Forge Global Holdings Stock Price History

FRGE Stock  USD 1.09  0.02  1.87%   
If you're considering investing in Forge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forge Global stands at 1.09, as last reported on the 30th of November, with the highest price reaching 1.11 and the lowest price hitting 1.07 during the day. Forge Global Holdings secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the company had a -0.0441% return per unit of risk over the last 3 months. Forge Global Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forge Global's Standard Deviation of 4.97, variance of 24.74, and Mean Deviation of 3.6 to check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 570.4 M, whereas Total Stockholder Equity is forecasted to decline to about 211.9 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.21, whereas Price To Sales Ratio is forecasted to decline to 8.09. Forge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRGE

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forge Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forge Global by adding Forge Global to a well-diversified portfolio.
Price Book
0.8441
Enterprise Value Ebitda
(2.03)
Price Sales
2.4808
Shares Float
132.6 M
Wall Street Target Price
3.675

Forge Global Stock Price History Chart

There are several ways to analyze Forge Stock price data. The simplest method is using a basic Forge candlestick price chart, which shows Forge Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241.42
Lowest PriceNovember 18, 20240.83

Forge Global November 30, 2024 Stock Price Synopsis

Various analyses of Forge Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forge Stock. It can be used to describe the percentage change in the price of Forge Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forge Stock.
Forge Global Price Rate Of Daily Change 1.02 
Forge Global Accumulation Distribution 6,225 
Forge Global Price Daily Balance Of Power 0.50 
Forge Global Price Action Indicator 0.01 

Forge Global November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forge Global intraday prices and daily technical indicators to check the level of noise trading in Forge Stock and then apply it to test your longer-term investment strategies against Forge.

Forge Stock Price History Data

The price series of Forge Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.7 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
11/29/2024 1.07  1.11  1.07  1.09  172,741 
11/27/2024 1.08  1.12  1.07  1.07  343,176 
11/26/2024 1.07  1.12  1.07  1.07  417,756 
11/25/2024 1.17  1.25  1.08  1.08  861,290 
11/22/2024 1.00  1.12  0.97  1.11  878,255 
11/21/2024 1.00  1.01  0.95  0.97  436,299 
11/20/2024 0.99  0.99  0.93  0.96  661,816 
11/19/2024 0.82  0.97  0.82  0.95  834,656 
11/18/2024 0.84  0.85  0.80  0.83  604,921 
11/15/2024 0.92  0.93  0.83  0.84  644,700 
11/14/2024 0.96  1.01  0.90  0.90  661,212 
11/13/2024 1.02  1.03  0.96  0.97  1,083,633 
11/12/2024 1.06  1.07  1.00  1.00  674,694 
11/11/2024 1.01  1.11  1.00  1.06  1,063,571 
11/08/2024 1.14  1.14  1.00  1.01  877,147 
11/07/2024 1.20  1.20  1.11  1.13  929,402 
11/06/2024 1.25  1.38  1.20  1.31  1,144,638 
11/05/2024 1.15  1.20  1.12  1.19  508,016 
11/04/2024 1.13  1.16  1.11  1.15  401,492 
11/01/2024 1.15  1.17  1.13  1.13  498,747 
10/31/2024 1.19  1.21  1.15  1.16  374,826 
10/30/2024 1.20  1.24  1.19  1.20  313,600 
10/29/2024 1.22  1.26  1.19  1.21  480,057 
10/28/2024 1.23  1.30  1.20  1.26  366,935 
10/25/2024 1.22  1.26  1.18  1.19  224,171 
10/24/2024 1.24  1.28  1.17  1.20  295,453 
10/23/2024 1.25  1.28  1.21  1.24  424,901 
10/22/2024 1.32  1.32  1.25  1.28  371,118 
10/21/2024 1.35  1.37  1.31  1.32  333,507 
10/18/2024 1.34  1.45  1.33  1.37  497,046 
10/17/2024 1.35  1.39  1.31  1.33  268,069 
10/16/2024 1.34  1.38  1.31  1.34  338,150 
10/15/2024 1.33  1.38  1.29  1.34  483,442 
10/14/2024 1.28  1.37  1.26  1.33  710,840 
10/11/2024 1.19  1.29  1.18  1.28  482,554 
10/10/2024 1.25  1.27  1.16  1.18  596,236 
10/09/2024 1.27  1.31  1.25  1.27  250,838 
10/08/2024 1.23  1.26  1.21  1.25  337,855 
10/07/2024 1.21  1.27  1.19  1.24  381,513 
10/04/2024 1.21  1.22  1.17  1.19  259,574 
10/03/2024 1.18  1.22  1.16  1.18  269,071 
10/02/2024 1.24  1.26  1.16  1.18  325,624 
10/01/2024 1.29  1.30  1.25  1.25  233,798 
09/30/2024 1.32  1.37  1.28  1.31  188,155 
09/27/2024 1.36  1.36  1.32  1.34  156,336 
09/26/2024 1.34  1.35  1.30  1.33  240,649 
09/25/2024 1.30  1.34  1.28  1.31  171,200 
09/24/2024 1.31  1.33  1.28  1.31  211,035 
09/23/2024 1.29  1.34  1.25  1.30  236,085 
09/20/2024 1.29  1.37  1.28  1.28  741,942 
09/19/2024 1.40  1.40  1.31  1.37  226,421 
09/18/2024 1.32  1.39  1.30  1.31  271,828 
09/17/2024 1.38  1.40  1.33  1.34  243,803 
09/16/2024 1.43  1.43  1.33  1.36  232,232 
09/13/2024 1.39  1.44  1.35  1.42  362,614 
09/12/2024 1.36  1.36  1.28  1.34  510,482 
09/11/2024 1.33  1.33  1.22  1.33  277,902 
09/10/2024 1.30  1.36  1.24  1.33  353,075 
09/09/2024 1.26  1.32  1.25  1.30  204,129 
09/06/2024 1.27  1.31  1.22  1.25  289,632 
09/05/2024 1.32  1.35  1.27  1.28  238,256 

About Forge Global Stock history

Forge Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forge Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forge Global stock prices may prove useful in developing a viable investing in Forge Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.4 M130.6 M
Net Loss-100.7 M-95.6 M

Forge Global Quarterly Net Working Capital

105.31 Million

Forge Global Stock Technical Analysis

Forge Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forge Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forge Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Forge Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forge Global's price direction in advance. Along with the technical and fundamental analysis of Forge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Forge Stock analysis

When running Forge Global's price analysis, check to measure Forge Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forge Global is operating at the current time. Most of Forge Global's value examination focuses on studying past and present price action to predict the probability of Forge Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forge Global's price. Additionally, you may evaluate how the addition of Forge Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges