Foreign Trade Bank Stock Price History
| BLX Stock | USD 38.01 0.19 0.50% |
Below is the normalized historical share price chart for Foreign Trade Bank extending back to September 24, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Trade stands at 38.01, as last reported on the 20th of March, with the highest price reaching 38.48 and the lowest price hitting 37.81 during the day.
If you're considering investing in Foreign Stock, it is important to understand the factors that can impact its price. At this stage we consider Foreign Stock to be very steady. Foreign Trade Bank secures Sharpe Ratio (or Efficiency) of 0.0665, which denotes the company had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foreign Trade Bank, which you can use to evaluate the volatility of the firm. Please confirm Foreign Trade's Downside Deviation of 1.67, coefficient of variation of 1347.62, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Foreign Trade reported Sale Purchase Of Stock of (31.43 Million) in 2024. Stock Based Compensation is likely to rise to about 6.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 810.7 M in 2025. . At this time, Foreign Trade's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.13 in 2025, whereas Price Earnings Ratio is likely to drop 5.93 in 2025. Foreign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1992 | 200 Day MA 33.6083 | 50 Day MA 38.222 | Beta 1.097 |
Foreign |
Sharpe Ratio = 0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Foreign Trade is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Trade by adding it to a well-diversified portfolio.
Price Book 1.0524 | Price Sales 4.9083 | Shares Float 27.3 M | Dividend Share 2.125 | Wall Street Target Price 43.5 |
Foreign Trade Stock Price History Chart
There are several ways to analyze Foreign Stock price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 41.7 |
| Lowest Price | December 30, 2024 | 34.69 |
Foreign Trade March 20, 2025 Stock Price Synopsis
Various analyses of Foreign Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Stock. It can be used to describe the percentage change in the price of Foreign Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Stock.| Foreign Trade Price Action Indicator | (0.23) | |
| Foreign Trade Accumulation Distribution | 1,875 | |
| Foreign Trade Price Daily Balance Of Power | (0.28) | |
| Foreign Trade Price Rate Of Daily Change | 1.00 |
Foreign Trade March 20, 2025 Stock Price Analysis
Foreign Stock Price History Data
The price series of Foreign Trade for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.89 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 37.07. The median price for the last 90 days is 37.27. The company issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 38.20 | 38.48 | 37.81 | 38.01 | 107,659 | |
| 03/19/2025 | 38.17 | 38.50 | 38.16 | 38.20 | 83,173 | |
| 03/18/2025 | 38.07 | 38.38 | 37.84 | 38.25 | 115,475 | |
| 03/17/2025 | 38.48 | 38.87 | 38.11 | 38.14 | 144,291 | |
| 03/14/2025 | 37.89 | 38.65 | 37.86 | 38.48 | 107,613 | |
| 03/13/2025 | 38.50 | 38.67 | 37.44 | 37.67 | 97,749 | |
| 03/12/2025 | 38.31 | 38.58 | 37.93 | 38.25 | 83,667 | |
| 03/11/2025 | 38.31 | 38.71 | 37.79 | 37.91 | 154,973 | |
| 03/10/2025 | 38.67 | 39.13 | 37.68 | 38.09 | 231,121 | |
| 03/07/2025 | 39.83 | 40.13 | 38.67 | 38.96 | 143,591 | |
| 03/06/2025 | 39.63 | 40.21 | 39.42 | 39.81 | 119,184 | |
| 03/05/2025 | 38.97 | 40.34 | 38.49 | 40.17 | 225,002 | |
| 03/04/2025 | 40.44 | 40.44 | 38.60 | 39.10 | 281,450 | |
| 03/03/2025 | 41.54 | 42.20 | 40.58 | 40.92 | 271,820 | |
| 02/28/2025 | 38.43 | 41.72 | 38.28 | 41.70 | 264,125 | |
| 02/27/2025 | 37.78 | 38.03 | 37.54 | 37.59 | 116,703 | |
| 02/26/2025 | 37.76 | 38.27 | 37.64 | 37.83 | 62,108 | |
| 02/25/2025 | 37.91 | 38.09 | 37.60 | 37.81 | 86,895 | |
| 02/24/2025 | 37.71 | 38.06 | 37.23 | 37.69 | 78,157 | |
| 02/21/2025 | 38.63 | 38.63 | 37.40 | 37.47 | 78,364 | |
| 02/20/2025 | 38.38 | 38.53 | 37.99 | 38.21 | 89,545 | |
| 02/19/2025 | 38.08 | 38.68 | 37.49 | 38.58 | 83,222 | |
| 02/18/2025 | 37.38 | 38.33 | 37.21 | 38.31 | 91,921 | |
| 02/14/2025 | 37.34 | 37.72 | 37.21 | 37.40 | 51,245 | |
| 02/13/2025 | 37.27 | 37.52 | 36.97 | 37.43 | 42,628 | |
| 02/12/2025 | 36.93 | 37.35 | 36.73 | 37.06 | 48,049 | |
| 02/11/2025 | 36.86 | 37.53 | 36.66 | 37.38 | 64,791 | |
| 02/10/2025 | 37.59 | 37.59 | 36.96 | 37.07 | 62,774 | |
| 02/07/2025 | 37.46 | 37.62 | 37.01 | 37.48 | 114,345 | |
| 02/06/2025 | 37.45 | 37.48 | 36.90 | 37.37 | 62,324 | |
| 02/05/2025 | 37.26 | 37.35 | 37.00 | 37.15 | 72,203 | |
| 02/04/2025 | 36.59 | 37.07 | 36.51 | 37.03 | 66,097 | |
| 02/03/2025 | 36.30 | 36.79 | 35.95 | 36.76 | 103,608 | |
| 01/31/2025 | 37.18 | 37.40 | 36.90 | 37.18 | 82,048 | |
| 01/30/2025 | 37.58 | 37.86 | 37.18 | 37.22 | 68,992 | |
| 01/29/2025 | 36.94 | 37.40 | 36.94 | 37.34 | 76,203 | |
| 01/28/2025 | 37.13 | 37.40 | 36.81 | 37.08 | 69,723 | |
| 01/27/2025 | 36.81 | 37.40 | 36.81 | 37.24 | 77,554 | |
| 01/24/2025 | 36.57 | 37.14 | 36.46 | 37.05 | 95,439 | |
| 01/23/2025 | 37.06 | 37.06 | 36.40 | 36.60 | 258,974 | |
| 01/22/2025 | 38.51 | 38.51 | 37.26 | 37.27 | 141,068 | |
| 01/21/2025 | 38.52 | 38.78 | 37.95 | 38.51 | 142,007 | |
| 01/17/2025 | 38.35 | 38.55 | 37.94 | 38.19 | 142,906 | |
| 01/16/2025 | 37.71 | 38.33 | 37.71 | 38.13 | 102,259 | |
| 01/15/2025 | 36.91 | 37.79 | 36.75 | 37.78 | 112,302 | |
| 01/14/2025 | 36.16 | 36.86 | 36.16 | 36.48 | 100,373 | |
| 01/13/2025 | 35.62 | 36.40 | 35.62 | 36.02 | 87,413 | |
| 01/10/2025 | 35.66 | 35.82 | 35.22 | 35.81 | 222,431 | |
| 01/08/2025 | 35.85 | 36.34 | 35.55 | 36.17 | 171,951 | |
| 01/07/2025 | 36.09 | 36.44 | 35.84 | 36.10 | 284,751 | |
| 01/06/2025 | 36.31 | 36.85 | 35.53 | 35.80 | 202,081 | |
| 01/03/2025 | 35.09 | 36.16 | 34.91 | 36.11 | 77,572 | |
| 01/02/2025 | 35.12 | 35.39 | 34.55 | 35.00 | 141,295 | |
| 12/31/2024 | 35.05 | 35.16 | 34.75 | 35.01 | 92,511 | |
| 12/30/2024 | 34.67 | 35.11 | 34.25 | 34.69 | 181,390 | |
| 12/27/2024 | 35.28 | 35.73 | 34.63 | 34.82 | 67,327 | |
| 12/26/2024 | 34.98 | 35.38 | 34.97 | 35.29 | 78,763 | |
| 12/24/2024 | 34.91 | 35.25 | 34.91 | 35.22 | 63,271 | |
| 12/23/2024 | 35.13 | 35.43 | 34.57 | 34.90 | 127,571 | |
| 12/20/2024 | 34.45 | 35.76 | 34.45 | 35.49 | 202,789 | |
| 12/19/2024 | 34.07 | 35.09 | 33.82 | 35.08 | 212,791 |
About Foreign Trade Stock history
Foreign Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Trade Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Trade stock prices may prove useful in developing a viable investing in Foreign Trade
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42 M | 34.4 M | |
| Net Income Applicable To Common Shares | 82.8 M | 60.7 M |
Foreign Trade Stock Technical Analysis
Foreign Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Foreign Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foreign Trade's price direction in advance. Along with the technical and fundamental analysis of Foreign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0715 | |||
| Jensen Alpha | 0.2207 | |||
| Total Risk Alpha | 0.3133 | |||
| Sortino Ratio | 0.1292 | |||
| Treynor Ratio | 0.1332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Foreign Stock Analysis
When running Foreign Trade's price analysis, check to measure Foreign Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foreign Trade is operating at the current time. Most of Foreign Trade's value examination focuses on studying past and present price action to predict the probability of Foreign Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foreign Trade's price. Additionally, you may evaluate how the addition of Foreign Trade to your portfolios can decrease your overall portfolio volatility.