Foot Locker Stock Price History

FL Stock  USD 25.31  0.83  3.39%   
Below is the normalized historical share price chart for Foot Locker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foot Locker stands at 25.31, as last reported on the 28th of November, with the highest price reaching 25.57 and the lowest price hitting 24.48 during the day.
IPO Date
2nd of January 1970
200 Day MA
25.8337
50 Day MA
24.508
Beta
1.427
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foot Stock, it is important to understand the factors that can impact its price. Foot Locker secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Foot Locker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foot Locker's Standard Deviation of 3.05, variance of 9.31, and Mean Deviation of 2.27 to check the risk estimate we provide.
  
At this time, Foot Locker's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23.3 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 4.3 B. . At this time, Foot Locker's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.07 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 10.76. Foot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFL

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foot Locker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foot Locker by adding Foot Locker to a well-diversified portfolio.
Price Book
0.8041
Enterprise Value Ebitda
8.0107
Price Sales
0.2848
Shares Float
83.9 M
Wall Street Target Price
27.4118

Foot Locker Stock Price History Chart

There are several ways to analyze Foot Stock price data. The simplest method is using a basic Foot candlestick price chart, which shows Foot Locker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202428.91
Lowest PriceNovember 20, 202422.44

Foot Locker November 28, 2024 Stock Price Synopsis

Various analyses of Foot Locker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foot Stock. It can be used to describe the percentage change in the price of Foot Locker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foot Stock.
Foot Locker Price Action Indicator 0.70 
Foot Locker Price Rate Of Daily Change 1.03 
Foot Locker Accumulation Distribution 163,012 
Foot Locker Price Daily Balance Of Power 0.76 

Foot Locker November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foot Locker intraday prices and daily technical indicators to check the level of noise trading in Foot Stock and then apply it to test your longer-term investment strategies against Foot.

Foot Stock Price History Data

The price series of Foot Locker for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.37 with a coefficient of variation of 9.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.33. The median price for the last 90 days is 24.59. The company completed 2:1 stock split on 1st of June 1990. Foot Locker completed dividends distribution on 2023-10-12.
OpenHighLowCloseVolume
11/27/2024 24.48  25.57  24.48  25.31  3,824,050 
11/26/2024 24.23  24.97  23.99  24.48  3,660,482 
11/25/2024 23.83  24.97  23.65  24.56  6,035,249 
11/22/2024 22.99  23.52  22.65  23.13  4,268,125 
11/21/2024 22.22  22.81  21.88  22.45  4,141,589 
11/20/2024 22.45  22.78  22.09  22.44  2,892,596 
11/19/2024 22.15  22.83  21.63  22.73  3,295,390 
11/18/2024 23.59  23.65  22.44  22.50  2,818,088 
11/15/2024 23.80  23.89  23.20  23.60  1,998,666 
11/14/2024 24.40  24.44  23.61  23.75  2,298,718 
11/13/2024 25.03  25.68  24.27  24.32  2,046,248 
11/12/2024 24.79  25.18  24.55  25.03  2,386,496 
11/11/2024 24.75  25.17  24.57  24.87  2,317,220 
11/08/2024 24.66  24.95  24.19  24.70  2,871,957 
11/07/2024 24.73  25.04  24.32  24.85  1,964,079 
11/06/2024 25.48  25.54  23.64  24.55  3,598,352 
11/05/2024 24.35  25.07  24.23  24.48  2,528,367 
11/04/2024 24.47  25.21  23.94  24.48  3,621,257 
11/01/2024 23.29  24.32  23.24  23.96  2,994,572 
10/31/2024 22.99  23.54  22.67  23.19  3,734,263 
10/30/2024 23.03  23.84  22.94  22.94  2,654,151 
10/29/2024 23.36  23.87  23.07  23.11  3,021,930 
10/28/2024 24.30  24.60  23.42  23.81  4,293,367 
10/25/2024 23.61  24.15  23.10  24.13  2,803,415 
10/24/2024 24.03  24.46  22.89  23.24  2,873,870 
10/23/2024 23.52  23.80  23.40  23.76  1,837,015 
10/22/2024 23.45  23.89  23.03  23.71  2,497,736 
10/21/2024 24.54  24.55  23.51  23.75  2,464,776 
10/18/2024 24.85  25.23  24.52  24.59  2,003,167 
10/17/2024 24.72  24.74  24.28  24.69  1,523,460 
10/16/2024 24.72  25.01  24.28  24.80  2,106,045 
10/15/2024 24.08  25.42  24.03  24.60  3,831,981 
10/14/2024 22.98  23.77  22.86  23.77  2,710,071 
10/11/2024 23.31  23.42  22.95  22.99  2,053,660 
10/10/2024 23.24  23.73  22.94  23.31  2,608,456 
10/09/2024 22.87  23.59  22.85  23.35  2,706,401 
10/08/2024 22.74  22.90  22.50  22.87  2,981,490 
10/07/2024 24.10  24.23  22.54  22.66  4,273,553 
10/04/2024 24.40  24.90  23.99  24.11  2,774,490 
10/03/2024 24.17  24.41  23.42  23.89  2,198,018 
10/02/2024 24.71  24.71  24.10  24.38  2,748,419 
10/01/2024 25.35  25.52  24.84  25.12  2,393,602 
09/30/2024 26.29  26.80  25.74  25.84  2,180,346 
09/27/2024 26.68  26.96  26.40  26.41  2,250,065 
09/26/2024 26.64  27.04  26.00  26.34  2,796,641 
09/25/2024 26.44  26.55  25.82  26.25  3,067,731 
09/24/2024 27.64  27.70  26.99  27.48  2,272,215 
09/23/2024 28.19  28.26  26.81  27.33  3,501,945 
09/20/2024 28.72  28.75  27.73  28.35  3,520,799 
09/19/2024 28.77  29.24  28.21  28.91  2,843,013 
09/18/2024 27.56  29.11  27.12  27.98  3,093,076 
09/17/2024 27.00  28.15  26.94  27.34  2,360,698 
09/16/2024 27.33  27.38  26.23  26.66  2,806,165 
09/13/2024 25.97  27.15  25.62  26.94  5,480,540 
09/12/2024 24.18  25.67  24.18  25.36  3,730,327 
09/11/2024 24.46  24.67  23.96  24.23  3,689,566 
09/10/2024 24.98  25.18  24.17  24.86  3,568,906 
09/09/2024 25.79  26.20  24.80  25.14  5,162,383 
09/06/2024 27.41  27.77  25.96  26.16  3,716,691 
09/05/2024 28.43  28.62  27.39  27.43  2,662,011 
09/04/2024 28.85  29.06  27.96  28.35  2,951,846 

About Foot Locker Stock history

Foot Locker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foot Locker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foot Locker stock prices may prove useful in developing a viable investing in Foot Locker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.2 M107.2 M
Net Income Applicable To Common Shares393.3 M351 M

Foot Locker Quarterly Net Working Capital

931 Million

Foot Locker Stock Technical Analysis

Foot Locker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foot Locker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foot Locker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Foot Locker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foot Locker's price direction in advance. Along with the technical and fundamental analysis of Foot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foot Locker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Foot Stock please use our How to buy in Foot Stock guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foot Locker. If investors know Foot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foot Locker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.78)
Earnings Share
(3.88)
Revenue Per Share
86.173
Quarterly Revenue Growth
0.019
Return On Assets
0.0118
The market value of Foot Locker is measured differently than its book value, which is the value of Foot that is recorded on the company's balance sheet. Investors also form their own opinion of Foot Locker's value that differs from its market value or its book value, called intrinsic value, which is Foot Locker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foot Locker's market value can be influenced by many factors that don't directly affect Foot Locker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foot Locker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Foot Locker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foot Locker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.