Fomento Economico Mexicano Stock Price History
| FMX Stock | USD 89.00 0.63 0.70% |
Below is the normalized historical share price chart for Fomento Economico Mexicano extending back to May 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fomento Economico stands at 89.00, as last reported on the 25th of February, with the highest price reaching 89.00 and the lowest price hitting 88.89 during the day.
If you're considering investing in Fomento Stock, it is important to understand the factors that can impact its price. At this stage we consider Fomento Stock to be very steady. Fomento Economico secures Sharpe Ratio (or Efficiency) of 0.0544, which denotes the company had a 0.0544 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fomento Economico Mexicano, which you can use to evaluate the volatility of the firm. Please confirm Fomento Economico's Mean Deviation of 1.3, downside deviation of 1.68, and Coefficient Of Variation of 7303.97 to check if the risk estimate we provide is consistent with the expected return of 0.0957%.
At this time, Fomento Economico's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 973 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 18.5 B in 2025. . At this time, Fomento Economico's Price To Sales Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 63.28 in 2025, whereas Price Earnings Ratio is likely to drop 12.87 in 2025. Fomento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 1998 | 200 Day MA 100.4205 | 50 Day MA 86.5482 | Beta 0.402 |
Fomento |
Sharpe Ratio = 0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FMX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fomento Economico is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fomento Economico by adding it to a well-diversified portfolio.
Price Book 2.1602 | Enterprise Value Ebitda 10.8899 | Price Sales 0.2127 | Shares Float 3.6 B | Dividend Share 4.397 |
Fomento Economico Stock Price History Chart
There are several ways to analyze Fomento Stock price data. The simplest method is using a basic Fomento candlestick price chart, which shows Fomento Economico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 91.43 |
| Lowest Price | January 3, 2025 | 80.34 |
Fomento Economico February 25, 2025 Stock Price Synopsis
Various analyses of Fomento Economico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fomento Stock. It can be used to describe the percentage change in the price of Fomento Economico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fomento Stock.| Fomento Economico Price Action Indicator | (0.26) | |
| Fomento Economico Price Rate Of Daily Change | 0.99 | |
| Fomento Economico Price Daily Balance Of Power | (5.73) |
Fomento Economico February 25, 2025 Stock Price Analysis
Fomento Stock Price History Data
The price series of Fomento Economico for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.09 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.51. The median price for the last 90 days is 86.39. The company completed 3:1 stock split on 31st of May 2007. Fomento Economico completed dividends distribution on 2025-01-17.| Open | High | Low | Close | Volume | ||
02/25/2025 | 89.63 | 89.00 | 88.89 | 89.00 | ||
| 02/24/2025 | 89.80 | 89.94 | 88.30 | 89.63 | 466,023 | |
| 02/21/2025 | 90.69 | 90.79 | 88.97 | 89.40 | 467,127 | |
| 02/20/2025 | 90.84 | 91.52 | 89.33 | 90.60 | 1,038,452 | |
| 02/19/2025 | 90.60 | 91.87 | 89.99 | 90.69 | 774,061 | |
| 02/18/2025 | 90.61 | 91.95 | 89.26 | 91.43 | 353,080 | |
| 02/14/2025 | 89.95 | 92.13 | 89.67 | 91.11 | 413,411 | |
| 02/13/2025 | 89.81 | 89.81 | 87.88 | 89.71 | 425,821 | |
| 02/12/2025 | 86.84 | 89.09 | 86.60 | 89.02 | 361,726 | |
| 02/11/2025 | 87.27 | 87.91 | 86.41 | 87.91 | 280,244 | |
| 02/10/2025 | 88.52 | 88.52 | 86.58 | 87.20 | 234,102 | |
| 02/07/2025 | 89.66 | 89.66 | 87.44 | 87.79 | 651,230 | |
| 02/06/2025 | 87.00 | 89.95 | 85.82 | 89.70 | 675,265 | |
| 02/05/2025 | 86.12 | 86.23 | 84.26 | 85.10 | 816,758 | |
| 02/04/2025 | 85.02 | 87.18 | 85.01 | 85.77 | 535,192 | |
| 02/03/2025 | 83.10 | 86.02 | 82.50 | 84.90 | 567,241 | |
| 01/31/2025 | 87.32 | 87.51 | 84.97 | 85.32 | 338,606 | |
| 01/30/2025 | 86.79 | 88.23 | 86.30 | 87.28 | 435,927 | |
| 01/29/2025 | 86.75 | 87.43 | 85.48 | 86.63 | 483,244 | |
| 01/28/2025 | 84.87 | 87.71 | 84.42 | 86.34 | 707,971 | |
| 01/27/2025 | 84.66 | 85.48 | 83.30 | 84.65 | 419,605 | |
| 01/24/2025 | 85.10 | 85.61 | 84.35 | 85.33 | 370,780 | |
| 01/23/2025 | 84.08 | 85.07 | 83.17 | 84.25 | 361,847 | |
| 01/22/2025 | 84.93 | 85.34 | 83.77 | 84.46 | 380,087 | |
| 01/21/2025 | 82.50 | 85.18 | 82.50 | 84.97 | 568,424 | |
| 01/17/2025 | 82.12 | 84.48 | 81.94 | 82.50 | 644,201 | |
| 01/16/2025 | 82.13 | 82.36 | 81.24 | 81.39 | 495,584 | |
| 01/15/2025 | 83.02 | 83.91 | 82.20 | 82.57 | 243,289 | |
| 01/14/2025 | 83.34 | 84.19 | 82.58 | 82.68 | 521,999 | |
| 01/13/2025 | 81.27 | 82.79 | 81.27 | 82.63 | 550,036 | |
| 01/10/2025 | 82.15 | 82.99 | 81.34 | 81.36 | 329,803 | |
| 01/08/2025 | 83.40 | 83.67 | 82.59 | 82.92 | 322,796 | |
| 01/07/2025 | 82.90 | 84.74 | 82.86 | 84.17 | 496,797 | |
| 01/06/2025 | 80.93 | 82.97 | 80.93 | 82.53 | 784,072 | |
| 01/03/2025 | 84.34 | 84.34 | 80.19 | 80.34 | 404,709 | |
| 01/02/2025 | 85.28 | 85.94 | 84.39 | 84.49 | 263,840 | |
| 12/31/2024 | 84.47 | 84.96 | 84.25 | 84.56 | 320,124 | |
| 12/30/2024 | 85.76 | 85.76 | 84.07 | 84.38 | 354,333 | |
| 12/27/2024 | 86.85 | 87.30 | 85.90 | 86.33 | 224,635 | |
| 12/26/2024 | 85.98 | 87.09 | 85.85 | 86.83 | 170,314 | |
| 12/24/2024 | 86.19 | 87.02 | 85.94 | 86.39 | 100,808 | |
| 12/23/2024 | 86.50 | 87.20 | 85.96 | 86.38 | 245,325 | |
| 12/20/2024 | 84.19 | 86.57 | 83.81 | 86.35 | 457,082 | |
| 12/19/2024 | 85.79 | 86.78 | 83.57 | 83.79 | 594,491 | |
| 12/18/2024 | 87.42 | 87.99 | 85.62 | 85.85 | 446,246 | |
| 12/17/2024 | 85.87 | 87.79 | 85.62 | 87.47 | 521,337 | |
| 12/16/2024 | 87.44 | 87.77 | 85.82 | 85.89 | 509,848 | |
| 12/13/2024 | 87.87 | 90.32 | 86.76 | 87.71 | 684,369 | |
| 12/12/2024 | 88.41 | 88.67 | 87.14 | 87.58 | 308,271 | |
| 12/11/2024 | 88.99 | 89.20 | 87.61 | 88.35 | 358,001 | |
| 12/10/2024 | 89.17 | 89.33 | 87.41 | 88.35 | 481,486 | |
| 12/09/2024 | 89.94 | 91.48 | 89.68 | 89.69 | 409,019 | |
| 12/06/2024 | 91.08 | 91.27 | 89.29 | 89.84 | 851,491 | |
| 12/05/2024 | 90.17 | 91.25 | 89.16 | 90.88 | 555,782 | |
| 12/04/2024 | 88.61 | 90.77 | 88.61 | 89.70 | 519,292 | |
| 12/03/2024 | 86.54 | 89.17 | 85.94 | 88.26 | 674,262 | |
| 12/02/2024 | 87.59 | 87.59 | 86.13 | 86.57 | 547,457 | |
| 11/29/2024 | 85.43 | 88.42 | 84.37 | 88.41 | 733,362 | |
| 11/27/2024 | 86.54 | 87.20 | 84.54 | 84.87 | 786,619 | |
| 11/26/2024 | 87.04 | 87.43 | 85.88 | 86.61 | 477,712 | |
| 11/25/2024 | 87.11 | 88.59 | 86.62 | 87.53 | 965,896 |
About Fomento Economico Stock history
Fomento Economico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fomento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fomento Economico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fomento Economico stock prices may prove useful in developing a viable investing in Fomento Economico
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.6 B | 18.5 B | |
| Net Income Applicable To Common Shares | 28.5 B | 29.9 B |
Fomento Economico Quarterly Net Working Capital |
|
Fomento Economico Stock Technical Analysis
Fomento Economico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Fomento Economico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fomento Economico's price direction in advance. Along with the technical and fundamental analysis of Fomento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fomento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | 0.0139 | |||
| Total Risk Alpha | 0.0252 | |||
| Sortino Ratio | 0.0111 | |||
| Treynor Ratio | 0.3614 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fomento Stock Analysis
When running Fomento Economico's price analysis, check to measure Fomento Economico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fomento Economico is operating at the current time. Most of Fomento Economico's value examination focuses on studying past and present price action to predict the probability of Fomento Economico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fomento Economico's price. Additionally, you may evaluate how the addition of Fomento Economico to your portfolios can decrease your overall portfolio volatility.