Fmc Corporation Stock Price History
| FMC Stock | USD 59.50 0.47 0.78% |
Below is the normalized historical share price chart for FMC Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FMC stands at 59.50, as last reported on the 28th of November, with the highest price reaching 61.26 and the lowest price hitting 59.50 during the day.
If you're considering investing in FMC Stock, it is important to understand the factors that can impact its price. FMC Corporation retains Efficiency (Sharpe Ratio) of -0.0405, which denotes the company had a -0.0405% return per unit of risk over the last 3 months. FMC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FMC's Standard Deviation of 2.21, variance of 4.87, and Market Risk Adjusted Performance of (0.21) to check the risk estimate we provide.
At present, FMC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.5 B, whereas Other Stockholder Equity is projected to grow to (1.7 B). . At present, FMC's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.10, whereas Price To Sales Ratio is forecasted to decline to 0.96. FMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 60.3155 | 50 Day MA 61.6814 | Beta 0.853 |
FMC |
Sharpe Ratio = -0.0405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMC |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMC by adding FMC to a well-diversified portfolio.
Price Book 1.6423 | Enterprise Value Ebitda 24.8578 | Price Sales 1.7962 | Shares Float 123.9 M | Dividend Share 2.32 |
FMC Stock Price History Chart
There are several ways to analyze FMC Stock price data. The simplest method is using a basic FMC candlestick price chart, which shows FMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 66.62 |
| Lowest Price | November 15, 2024 | 54.39 |
FMC November 28, 2024 Stock Price Synopsis
Various analyses of FMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMC Stock. It can be used to describe the percentage change in the price of FMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMC Stock.| FMC Price Action Indicator | (1.11) | |
| FMC Price Rate Of Daily Change | 0.99 | |
| FMC Price Daily Balance Of Power | (0.27) |
FMC November 28, 2024 Stock Price Analysis
FMC Stock Price History Data
The price series of FMC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.23 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.78. The median price for the last 90 days is 62.33. The company completed 1153:1000 stock split on 4th of March 2019. FMC Corporation completed dividends distribution on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/28/2024 | 59.97 | 61.26 | 59.50 | 59.50 | ||
| 11/26/2024 | 59.95 | 61.26 | 59.61 | 59.97 | 1,590,347 | |
| 11/25/2024 | 59.22 | 60.64 | 59.00 | 60.62 | 1,362,888 | |
| 11/22/2024 | 58.38 | 59.13 | 58.00 | 58.74 | 760,654 | |
| 11/21/2024 | 57.10 | 58.60 | 57.01 | 58.33 | 1,379,317 | |
| 11/20/2024 | 55.61 | 57.21 | 55.50 | 57.20 | 1,138,663 | |
| 11/19/2024 | 54.63 | 56.35 | 54.40 | 55.61 | 1,260,905 | |
| 11/18/2024 | 54.73 | 55.25 | 54.29 | 55.23 | 1,308,059 | |
| 11/15/2024 | 55.48 | 56.00 | 54.25 | 54.39 | 1,586,176 | |
| 11/14/2024 | 55.64 | 56.06 | 55.04 | 55.48 | 1,098,944 | |
| 11/13/2024 | 56.00 | 56.60 | 55.48 | 55.73 | 1,371,464 | |
| 11/12/2024 | 58.58 | 58.58 | 55.11 | 55.94 | 2,028,927 | |
| 11/11/2024 | 59.67 | 60.32 | 58.70 | 59.09 | 895,875 | |
| 11/08/2024 | 61.38 | 61.58 | 59.45 | 59.70 | 1,037,264 | |
| 11/07/2024 | 61.15 | 61.50 | 59.78 | 60.84 | 1,372,771 | |
| 11/06/2024 | 65.99 | 66.22 | 59.64 | 60.93 | 2,051,770 | |
| 11/05/2024 | 63.10 | 63.65 | 62.57 | 63.62 | 831,744 | |
| 11/04/2024 | 63.87 | 64.72 | 63.13 | 63.45 | 1,100,774 | |
| 11/01/2024 | 64.62 | 64.97 | 62.93 | 63.15 | 1,088,860 | |
| 10/31/2024 | 66.84 | 67.75 | 64.75 | 64.99 | 1,552,711 | |
| 10/30/2024 | 63.50 | 67.27 | 63.50 | 66.62 | 3,274,797 | |
| 10/29/2024 | 61.66 | 61.90 | 60.13 | 60.18 | 1,308,357 | |
| 10/28/2024 | 62.21 | 62.93 | 61.47 | 61.54 | 1,041,317 | |
| 10/25/2024 | 61.50 | 62.54 | 61.25 | 62.00 | 637,876 | |
| 10/24/2024 | 62.44 | 62.45 | 61.31 | 61.50 | 702,537 | |
| 10/23/2024 | 61.32 | 62.78 | 61.11 | 62.11 | 735,758 | |
| 10/22/2024 | 62.09 | 62.52 | 61.37 | 62.38 | 628,271 | |
| 10/21/2024 | 62.82 | 62.95 | 61.69 | 62.33 | 694,851 | |
| 10/18/2024 | 62.96 | 62.96 | 62.00 | 62.69 | 723,343 | |
| 10/17/2024 | 62.59 | 62.97 | 61.60 | 62.52 | 928,232 | |
| 10/16/2024 | 62.21 | 63.40 | 61.90 | 62.73 | 770,071 | |
| 10/15/2024 | 62.24 | 62.68 | 61.67 | 61.76 | 820,423 | |
| 10/14/2024 | 60.65 | 62.79 | 60.43 | 62.73 | 1,091,742 | |
| 10/11/2024 | 60.71 | 61.24 | 60.28 | 60.66 | 707,637 | |
| 10/10/2024 | 61.14 | 61.21 | 59.93 | 60.38 | 1,107,412 | |
| 10/09/2024 | 61.82 | 62.38 | 61.12 | 61.46 | 1,134,552 | |
| 10/08/2024 | 62.68 | 62.78 | 61.75 | 61.98 | 788,528 | |
| 10/07/2024 | 63.68 | 64.40 | 62.92 | 63.08 | 896,811 | |
| 10/04/2024 | 64.72 | 65.23 | 63.89 | 63.98 | 469,368 | |
| 10/03/2024 | 64.81 | 65.21 | 63.80 | 64.01 | 1,180,597 | |
| 10/02/2024 | 65.77 | 66.50 | 65.04 | 65.43 | 695,891 | |
| 10/01/2024 | 65.75 | 66.03 | 65.13 | 65.67 | 809,115 | |
| 09/30/2024 | 65.26 | 66.28 | 64.98 | 65.94 | 1,063,059 | |
| 09/27/2024 | 66.15 | 66.73 | 65.31 | 65.50 | 1,192,114 | |
| 09/26/2024 | 63.97 | 65.44 | 63.57 | 65.39 | 1,078,196 | |
| 09/25/2024 | 64.24 | 64.24 | 62.96 | 63.41 | 795,924 | |
| 09/24/2024 | 63.82 | 65.29 | 63.18 | 64.08 | 1,929,643 | |
| 09/23/2024 | 61.96 | 63.15 | 61.52 | 63.00 | 1,112,188 | |
| 09/20/2024 | 63.34 | 63.36 | 61.47 | 61.50 | 3,781,716 | |
| 09/19/2024 | 64.21 | 64.23 | 62.85 | 63.68 | 768,115 | |
| 09/18/2024 | 63.01 | 64.16 | 62.15 | 62.94 | 734,179 | |
| 09/17/2024 | 63.08 | 63.67 | 62.51 | 62.78 | 896,684 | |
| 09/16/2024 | 63.14 | 63.59 | 62.07 | 62.80 | 673,553 | |
| 09/13/2024 | 62.13 | 63.05 | 61.98 | 62.95 | 569,745 | |
| 09/12/2024 | 60.97 | 61.62 | 60.21 | 61.46 | 654,272 | |
| 09/11/2024 | 60.76 | 61.10 | 58.96 | 61.00 | 722,474 | |
| 09/10/2024 | 60.38 | 60.91 | 59.62 | 60.62 | 768,160 | |
| 09/09/2024 | 59.93 | 61.42 | 59.57 | 60.53 | 832,480 | |
| 09/06/2024 | 61.87 | 62.34 | 59.65 | 59.75 | 1,082,279 | |
| 09/05/2024 | 62.77 | 63.22 | 61.95 | 62.11 | 639,034 | |
| 09/04/2024 | 62.17 | 63.16 | 62.05 | 62.52 | 600,646 |
About FMC Stock history
FMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMC Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMC stock prices may prove useful in developing a viable investing in FMC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.5 M | 128.8 M | |
| Net Income Applicable To Common Shares | 847 M | 889.3 M |
FMC Quarterly Net Working Capital |
|
FMC Stock Technical Analysis
FMC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
FMC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FMC's price direction in advance. Along with the technical and fundamental analysis of FMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FMC Stock analysis
When running FMC's price analysis, check to measure FMC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FMC is operating at the current time. Most of FMC's value examination focuses on studying past and present price action to predict the probability of FMC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FMC's price. Additionally, you may evaluate how the addition of FMC to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |