Flyexclusive, Stock Price History

FLYX Stock   3.02  0.07  2.27%   
If you're considering investing in FlyExclusive, Stock, it is important to understand the factors that can impact its price. As of today, the current price of FlyExclusive, stands at 3.02, as last reported on the 19th of March, with the highest price reaching 3.15 and the lowest price hitting 3.01 during the day. FlyExclusive, appears to be unstable, given 3 months investment horizon. flyExclusive, secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for flyExclusive,, which you can use to evaluate the volatility of the firm. Please utilize FlyExclusive,'s Downside Deviation of 4.44, risk adjusted performance of 0.1068, and Semi Deviation of 4.11 to check if our risk estimates are consistent with your expectations.
  
At this time, FlyExclusive,'s Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 67.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 455.1 M in 2025. . At this time, FlyExclusive,'s Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.69 in 2025. FlyExclusive, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average FlyExclusive, is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlyExclusive, by adding it to a well-diversified portfolio.
Price Book
6.8573
Price Sales
0.7939
Shares Float
3.2 M
Wall Street Target Price
9
Earnings Share
(0.74)

FlyExclusive, Stock Price History Chart

There are several ways to analyze FlyExclusive, Stock price data. The simplest method is using a basic FlyExclusive, candlestick price chart, which shows FlyExclusive, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20253.93
Lowest PriceDecember 18, 20242.31

FlyExclusive, March 19, 2025 Stock Price Synopsis

Various analyses of FlyExclusive,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlyExclusive, Stock. It can be used to describe the percentage change in the price of FlyExclusive, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlyExclusive, Stock.
FlyExclusive, Accumulation Distribution 522.71 
FlyExclusive, Price Daily Balance Of Power(0.50)
FlyExclusive, Price Rate Of Daily Change 0.98 
FlyExclusive, Price Action Indicator(0.09)

FlyExclusive, March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlyExclusive, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlyExclusive, intraday prices and daily technical indicators to check the level of noise trading in FlyExclusive, Stock and then apply it to test your longer-term investment strategies against FlyExclusive,.

FlyExclusive, Stock Price History Data

The price series of FlyExclusive, for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.81 with a coefficient of variation of 13.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.15.
OpenHighLowCloseVolume
03/18/2025 3.08  3.15  3.01  3.02  11,761 
03/17/2025 3.08  3.27  3.08  3.09  6,079 
03/14/2025 3.30  3.30  3.05  3.05  12,718 
03/13/2025 3.20  3.25  3.11  3.11  3,745 
03/12/2025 3.25  3.35  3.19  3.35  6,092 
03/11/2025 3.27  3.27  3.12  3.14  13,428 
03/10/2025 3.30  3.35  3.06  3.18  21,211 
03/07/2025 3.49  3.49  3.30  3.34  5,300 
03/06/2025 3.10  3.46  3.10  3.35  18,300 
03/05/2025 3.15  3.22  3.10  3.10  5,707 
03/04/2025 3.14  3.14  2.94  3.14  10,763 
03/03/2025 3.26  3.67  3.16  3.31  9,900 
02/28/2025 3.09  3.46  3.06  3.39  12,270 
02/27/2025 3.10  3.41  3.10  3.10  11,702 
02/26/2025 3.11  3.48  3.01  3.18  11,700 
02/25/2025 3.53  3.69  2.92  3.14  41,796 
02/24/2025 3.77  4.00  3.42  3.51  53,900 
02/21/2025 4.00  4.49  3.68  3.83  54,000 
02/20/2025 3.66  4.75  3.66  3.93  110,609 
02/19/2025 3.64  3.75  3.56  3.63  53,300 
02/18/2025 3.76  3.76  3.50  3.66  54,300 
02/14/2025 3.97  4.38  2.73  3.72  197,120 
02/13/2025 3.33  3.45  3.18  3.35  27,400 
02/12/2025 3.21  3.35  3.07  3.20  7,728 
02/11/2025 3.35  3.35  3.12  3.22  11,348 
02/10/2025 3.54  3.54  3.08  3.40  19,000 
02/07/2025 3.27  3.63  3.27  3.50  51,414 
02/06/2025 3.38  3.38  3.21  3.32  12,706 
02/05/2025 3.19  3.58  3.15  3.20  36,900 
02/04/2025 3.37  3.42  3.13  3.13  15,800 
02/03/2025 3.55  3.75  3.23  3.44  20,600 
01/31/2025 3.67  3.76  3.32  3.59  10,600 
01/30/2025 3.45  3.77  3.29  3.68  4,000 
01/29/2025 3.87  3.87  3.50  3.50  18,100 
01/28/2025 3.47  3.74  3.25  3.59  9,700 
01/27/2025 3.51  3.97  3.37  3.56  51,000 
01/24/2025 3.20  4.42  3.08  3.56  164,700 
01/23/2025 2.95  3.20  2.95  3.20  22,000 
01/22/2025 3.13  3.20  2.85  3.13  9,200 
01/21/2025 3.00  3.20  2.95  3.07  13,400 
01/17/2025 2.88  2.99  2.80  2.93  5,400 
01/16/2025 2.90  2.91  2.68  2.87  4,700 
01/15/2025 2.83  2.86  2.72  2.83  1,500 
01/14/2025 2.87  2.97  2.63  2.79  9,500 
01/13/2025 2.92  2.99  2.71  2.83  14,200 
01/10/2025 3.10  3.14  2.94  2.94  4,800 
01/08/2025 3.17  3.19  3.05  3.18  11,200 
01/07/2025 3.20  3.20  3.12  3.19  13,600 
01/06/2025 3.20  3.20  3.05  3.20  25,200 
01/03/2025 3.19  3.20  3.01  3.16  11,100 
01/02/2025 3.13  3.15  2.92  3.15  12,300 
12/31/2024 3.03  3.20  2.92  3.15  19,300 
12/30/2024 2.83  3.00  2.79  2.98  51,600 
12/27/2024 3.01  3.24  2.80  2.90  42,800 
12/26/2024 2.59  3.29  2.41  2.96  35,900 
12/24/2024 2.59  2.69  2.58  2.58  7,500 
12/23/2024 2.45  2.65  2.26  2.45  26,200 
12/20/2024 2.49  2.49  2.23  2.33  12,900 
12/19/2024 2.35  2.55  2.20  2.44  18,900 
12/18/2024 2.35  2.67  2.26  2.31  38,000 
12/17/2024 2.40  2.47  2.24  2.45  15,300 

About FlyExclusive, Stock history

FlyExclusive, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlyExclusive, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flyExclusive, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlyExclusive, stock prices may prove useful in developing a viable investing in FlyExclusive,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M18 M

FlyExclusive, Stock Technical Analysis

FlyExclusive, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FlyExclusive, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlyExclusive, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

FlyExclusive, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlyExclusive,'s price direction in advance. Along with the technical and fundamental analysis of FlyExclusive, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlyExclusive, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FlyExclusive, Stock Analysis

When running FlyExclusive,'s price analysis, check to measure FlyExclusive,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlyExclusive, is operating at the current time. Most of FlyExclusive,'s value examination focuses on studying past and present price action to predict the probability of FlyExclusive,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlyExclusive,'s price. Additionally, you may evaluate how the addition of FlyExclusive, to your portfolios can decrease your overall portfolio volatility.