Fly E Group, Common Stock Price History

FLYE Stock  USD 0.49  0.00  0.000002%   
If you're considering investing in Fly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fly E stands at 0.49, as last reported on the 21st of March, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. Fly E appears to be out of control, given 3 months investment horizon. Fly E Group, secures Sharpe Ratio (or Efficiency) of 0.0432, which denotes the company had a 0.0432 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Fly E Group, Common, which you can use to evaluate the volatility of the firm. Please utilize Fly E's Mean Deviation of 5.53, downside deviation of 6.22, and Coefficient Of Variation of 2341.88 to check if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 164.7 K, whereas Total Stockholder Equity is forecasted to decline to about 4 M. . At present, Fly E's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.74, whereas Price Book Value Ratio is forecasted to decline to 18.67. Fly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLYE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.0
  actual daily
80
80% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fly E is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fly E by adding it to a well-diversified portfolio.
Price Book
0.9423
Enterprise Value Ebitda
15.034
Price Sales
0.4332
Shares Float
2.9 M
Earnings Share
(0.06)

Fly E Stock Price History Chart

There are several ways to analyze Fly Stock price data. The simplest method is using a basic Fly candlestick price chart, which shows Fly E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.84
Lowest PriceDecember 20, 20240.41

Fly E March 21, 2025 Stock Price Synopsis

Various analyses of Fly E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fly Stock. It can be used to describe the percentage change in the price of Fly E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fly Stock.
Fly E Price Rate Of Daily Change 1.00 

Fly E March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fly E intraday prices and daily technical indicators to check the level of noise trading in Fly Stock and then apply it to test your longer-term investment strategies against Fly.

Fly Stock Price History Data

The price series of Fly E for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 18.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
03/21/2025
 0.49  0.49  0.49  0.49 
03/20/2025 0.50  0.50  0.46  0.49  236,122 
03/19/2025 0.50  0.53  0.48  0.50  182,933 
03/18/2025 0.46  0.51  0.46  0.49  146,221 
03/17/2025 0.49  0.49  0.45  0.48  95,649 
03/14/2025 0.48  0.48  0.47  0.47  16,005 
03/13/2025 0.46  0.49  0.45  0.47  33,810 
03/12/2025 0.49  0.50  0.46  0.48  25,215 
03/11/2025 0.46  0.47  0.45  0.46  40,827 
03/10/2025 0.51  0.52  0.46  0.46  119,782 
03/07/2025 0.42  0.55  0.42  0.53  356,085 
03/06/2025 0.44  0.45  0.42  0.43  63,870 
03/05/2025 0.42  0.45  0.42  0.42  126,134 
03/04/2025 0.42  0.45  0.40  0.43  122,259 
03/03/2025 0.45  0.46  0.43  0.43  76,763 
02/28/2025 0.46  0.47  0.42  0.45  100,193 
02/27/2025 0.45  0.46  0.43  0.45  95,836 
02/26/2025 0.46  0.47  0.44  0.44  132,113 
02/25/2025 0.42  0.49  0.42  0.47  373,604 
02/24/2025 0.47  0.47  0.42  0.43  236,444 
02/21/2025 0.46  0.49  0.43  0.46  347,802 
02/20/2025 0.49  0.50  0.45  0.48  233,891 
02/19/2025 0.50  0.52  0.49  0.49  175,086 
02/18/2025 0.52  0.53  0.48  0.51  207,020 
02/14/2025 0.50  0.54  0.48  0.51  379,277 
02/13/2025 0.50  0.50  0.47  0.48  220,954 
02/12/2025 0.46  0.54  0.45  0.49  816,103 
02/11/2025 0.48  0.74  0.47  0.48  14,781,250 
02/10/2025 0.48  0.50  0.46  0.49  134,326 
02/07/2025 0.47  0.50  0.47  0.47  91,302 
02/06/2025 0.49  0.52  0.47  0.49  91,589 
02/05/2025 0.51  0.53  0.49  0.49  83,719 
02/04/2025 0.46  0.55  0.45  0.50  237,284 
02/03/2025 0.44  0.46  0.43  0.45  162,075 
01/31/2025 0.50  0.52  0.46  0.47  147,081 
01/30/2025 0.47  0.51  0.46  0.50  153,134 
01/29/2025 0.49  0.50  0.47  0.49  159,706 
01/28/2025 0.52  0.54  0.49  0.51  196,786 
01/27/2025 0.57  0.59  0.52  0.54  351,582 
01/24/2025 0.55  0.59  0.53  0.57  177,273 
01/23/2025 0.59  0.61  0.52  0.56  197,440 
01/22/2025 0.60  0.62  0.57  0.58  233,178 
01/21/2025 0.59  0.60  0.55  0.59  264,211 
01/17/2025 0.63  0.65  0.57  0.60  257,007 
01/16/2025 0.67  0.67  0.60  0.61  305,413 
01/15/2025 0.66  0.71  0.62  0.64  545,546 
01/14/2025 0.61  0.72  0.56  0.68  1,065,354 
01/13/2025 0.56  0.62  0.50  0.59  512,863 
01/10/2025 0.58  0.62  0.56  0.60  388,321 
01/08/2025 0.67  0.68  0.55  0.59  795,045 
01/07/2025 0.70  0.72  0.61  0.71  877,600 
01/06/2025 0.74  0.82  0.70  0.71  1,851,380 
01/03/2025 0.74  0.75  0.63  0.69  1,572,458 
01/02/2025 0.87  0.87  0.64  0.79  2,639,343 
12/31/2024 0.98  1.66  0.76  0.84  73,713,234 
12/30/2024 0.51  0.83  0.51  0.67  11,276,800 
12/27/2024 0.46  0.48  0.44  0.47  304,011 
12/26/2024 0.43  0.45  0.42  0.45  165,413 
12/24/2024 0.45  0.46  0.42  0.44  204,267 
12/23/2024 0.43  0.48  0.41  0.48  1,539,402 
12/20/2024 0.38  0.41  0.38  0.41  139,539 

About Fly E Stock history

Fly E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fly E Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fly E stock prices may prove useful in developing a viable investing in Fly E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.8 M19.4 M

Fly E Quarterly Net Working Capital

2.97 Million

Fly E Stock Technical Analysis

Fly E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fly E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fly E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fly E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fly E's price direction in advance. Along with the technical and fundamental analysis of Fly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fly Stock analysis

When running Fly E's price analysis, check to measure Fly E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fly E is operating at the current time. Most of Fly E's value examination focuses on studying past and present price action to predict the probability of Fly E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fly E's price. Additionally, you may evaluate how the addition of Fly E to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators