Fly E Group, Common Stock Price History
FLYE Stock | USD 0.49 0.00 0.000002% |
If you're considering investing in Fly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fly E stands at 0.49, as last reported on the 21st of March, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. Fly E appears to be out of control, given 3 months investment horizon. Fly E Group, secures Sharpe Ratio (or Efficiency) of 0.0432, which denotes the company had a 0.0432 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Fly E Group, Common, which you can use to evaluate the volatility of the firm. Please utilize Fly E's Mean Deviation of 5.53, downside deviation of 6.22, and Coefficient Of Variation of 2341.88 to check if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 164.7 K, whereas Total Stockholder Equity is forecasted to decline to about 4 M. . At present, Fly E's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.74, whereas Price Book Value Ratio is forecasted to decline to 18.67. Fly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fly |
Sharpe Ratio = 0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLYE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.0 actual daily | 80 80% of assets are less volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fly E is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fly E by adding it to a well-diversified portfolio.
Price Book 0.9423 | Enterprise Value Ebitda 15.034 | Price Sales 0.4332 | Shares Float 2.9 M | Earnings Share (0.06) |
Fly E Stock Price History Chart
There are several ways to analyze Fly Stock price data. The simplest method is using a basic Fly candlestick price chart, which shows Fly E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.84 |
Lowest Price | December 20, 2024 | 0.41 |
Fly E March 21, 2025 Stock Price Synopsis
Various analyses of Fly E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fly Stock. It can be used to describe the percentage change in the price of Fly E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fly Stock.Fly E Price Rate Of Daily Change | 1.00 |
Fly E March 21, 2025 Stock Price Analysis
Fly Stock Price History Data
The price series of Fly E for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 18.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.49 | 0.49 | 0.49 | 0.49 | ||
03/20/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 236,122 | |
03/19/2025 | 0.50 | 0.53 | 0.48 | 0.50 | 182,933 | |
03/18/2025 | 0.46 | 0.51 | 0.46 | 0.49 | 146,221 | |
03/17/2025 | 0.49 | 0.49 | 0.45 | 0.48 | 95,649 | |
03/14/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 16,005 | |
03/13/2025 | 0.46 | 0.49 | 0.45 | 0.47 | 33,810 | |
03/12/2025 | 0.49 | 0.50 | 0.46 | 0.48 | 25,215 | |
03/11/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 40,827 | |
03/10/2025 | 0.51 | 0.52 | 0.46 | 0.46 | 119,782 | |
03/07/2025 | 0.42 | 0.55 | 0.42 | 0.53 | 356,085 | |
03/06/2025 | 0.44 | 0.45 | 0.42 | 0.43 | 63,870 | |
03/05/2025 | 0.42 | 0.45 | 0.42 | 0.42 | 126,134 | |
03/04/2025 | 0.42 | 0.45 | 0.40 | 0.43 | 122,259 | |
03/03/2025 | 0.45 | 0.46 | 0.43 | 0.43 | 76,763 | |
02/28/2025 | 0.46 | 0.47 | 0.42 | 0.45 | 100,193 | |
02/27/2025 | 0.45 | 0.46 | 0.43 | 0.45 | 95,836 | |
02/26/2025 | 0.46 | 0.47 | 0.44 | 0.44 | 132,113 | |
02/25/2025 | 0.42 | 0.49 | 0.42 | 0.47 | 373,604 | |
02/24/2025 | 0.47 | 0.47 | 0.42 | 0.43 | 236,444 | |
02/21/2025 | 0.46 | 0.49 | 0.43 | 0.46 | 347,802 | |
02/20/2025 | 0.49 | 0.50 | 0.45 | 0.48 | 233,891 | |
02/19/2025 | 0.50 | 0.52 | 0.49 | 0.49 | 175,086 | |
02/18/2025 | 0.52 | 0.53 | 0.48 | 0.51 | 207,020 | |
02/14/2025 | 0.50 | 0.54 | 0.48 | 0.51 | 379,277 | |
02/13/2025 | 0.50 | 0.50 | 0.47 | 0.48 | 220,954 | |
02/12/2025 | 0.46 | 0.54 | 0.45 | 0.49 | 816,103 | |
02/11/2025 | 0.48 | 0.74 | 0.47 | 0.48 | 14,781,250 | |
02/10/2025 | 0.48 | 0.50 | 0.46 | 0.49 | 134,326 | |
02/07/2025 | 0.47 | 0.50 | 0.47 | 0.47 | 91,302 | |
02/06/2025 | 0.49 | 0.52 | 0.47 | 0.49 | 91,589 | |
02/05/2025 | 0.51 | 0.53 | 0.49 | 0.49 | 83,719 | |
02/04/2025 | 0.46 | 0.55 | 0.45 | 0.50 | 237,284 | |
02/03/2025 | 0.44 | 0.46 | 0.43 | 0.45 | 162,075 | |
01/31/2025 | 0.50 | 0.52 | 0.46 | 0.47 | 147,081 | |
01/30/2025 | 0.47 | 0.51 | 0.46 | 0.50 | 153,134 | |
01/29/2025 | 0.49 | 0.50 | 0.47 | 0.49 | 159,706 | |
01/28/2025 | 0.52 | 0.54 | 0.49 | 0.51 | 196,786 | |
01/27/2025 | 0.57 | 0.59 | 0.52 | 0.54 | 351,582 | |
01/24/2025 | 0.55 | 0.59 | 0.53 | 0.57 | 177,273 | |
01/23/2025 | 0.59 | 0.61 | 0.52 | 0.56 | 197,440 | |
01/22/2025 | 0.60 | 0.62 | 0.57 | 0.58 | 233,178 | |
01/21/2025 | 0.59 | 0.60 | 0.55 | 0.59 | 264,211 | |
01/17/2025 | 0.63 | 0.65 | 0.57 | 0.60 | 257,007 | |
01/16/2025 | 0.67 | 0.67 | 0.60 | 0.61 | 305,413 | |
01/15/2025 | 0.66 | 0.71 | 0.62 | 0.64 | 545,546 | |
01/14/2025 | 0.61 | 0.72 | 0.56 | 0.68 | 1,065,354 | |
01/13/2025 | 0.56 | 0.62 | 0.50 | 0.59 | 512,863 | |
01/10/2025 | 0.58 | 0.62 | 0.56 | 0.60 | 388,321 | |
01/08/2025 | 0.67 | 0.68 | 0.55 | 0.59 | 795,045 | |
01/07/2025 | 0.70 | 0.72 | 0.61 | 0.71 | 877,600 | |
01/06/2025 | 0.74 | 0.82 | 0.70 | 0.71 | 1,851,380 | |
01/03/2025 | 0.74 | 0.75 | 0.63 | 0.69 | 1,572,458 | |
01/02/2025 | 0.87 | 0.87 | 0.64 | 0.79 | 2,639,343 | |
12/31/2024 | 0.98 | 1.66 | 0.76 | 0.84 | 73,713,234 | |
12/30/2024 | 0.51 | 0.83 | 0.51 | 0.67 | 11,276,800 | |
12/27/2024 | 0.46 | 0.48 | 0.44 | 0.47 | 304,011 | |
12/26/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 165,413 | |
12/24/2024 | 0.45 | 0.46 | 0.42 | 0.44 | 204,267 | |
12/23/2024 | 0.43 | 0.48 | 0.41 | 0.48 | 1,539,402 | |
12/20/2024 | 0.38 | 0.41 | 0.38 | 0.41 | 139,539 |
About Fly E Stock history
Fly E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fly E Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fly E stock prices may prove useful in developing a viable investing in Fly E
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.8 M | 19.4 M |
Fly E Quarterly Net Working Capital |
|
Fly E Stock Technical Analysis
Fly E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Fly E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fly E's price direction in advance. Along with the technical and fundamental analysis of Fly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.4 | |||
Total Risk Alpha | 1.12 | |||
Sortino Ratio | 0.0714 | |||
Treynor Ratio | 0.8862 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fly Stock analysis
When running Fly E's price analysis, check to measure Fly E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fly E is operating at the current time. Most of Fly E's value examination focuses on studying past and present price action to predict the probability of Fly E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fly E's price. Additionally, you may evaluate how the addition of Fly E to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |