Flux Power Holdings Stock Price History
FLUX Stock | USD 1.73 0.09 4.95% |
Below is the normalized historical share price chart for Flux Power Holdings extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flux Power stands at 1.73, as last reported on the 4th of December, with the highest price reaching 1.90 and the lowest price hitting 1.70 during the day.
If you're considering investing in Flux Stock, it is important to understand the factors that can impact its price. Flux Power Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Flux Power Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flux Power's Standard Deviation of 5.44, mean deviation of 3.7, and Variance of 29.56 to check the risk estimate we provide.
At this time, Flux Power's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 19.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 12 K in 2024. . Price To Sales Ratio is likely to drop to 0 in 2024. Price Earnings Ratio is likely to drop to -75.81 in 2024. Flux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2002 | 200 Day MA 3.5186 | 50 Day MA 2.7266 | Beta 1.167 |
Flux |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLUX |
Estimated Market Risk
5.5 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flux Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flux Power by adding Flux Power to a well-diversified portfolio.
Price Book 5.3288 | Enterprise Value Ebitda (13.27) | Price Sales 0.452 | Shares Float 12.2 M | Wall Street Target Price 7 |
Flux Power Stock Price History Chart
There are several ways to analyze Flux Stock price data. The simplest method is using a basic Flux candlestick price chart, which shows Flux Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 3.28 |
Lowest Price | November 27, 2024 | 1.6 |
Flux Power December 4, 2024 Stock Price Synopsis
Various analyses of Flux Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flux Stock. It can be used to describe the percentage change in the price of Flux Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flux Stock.Flux Power Price Action Indicator | (0.11) | |
Flux Power Price Rate Of Daily Change | 0.95 | |
Flux Power Price Daily Balance Of Power | (0.45) |
Flux Power December 4, 2024 Stock Price Analysis
Flux Stock Price History Data
The price series of Flux Power for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.68 with a coefficient of variation of 15.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 3.0. The company completed 1:10 stock split on 12th of July 2019. Flux Power Holdings completed dividends distribution on 2019-07-12.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.90 | 1.90 | 1.70 | 1.73 | ||
12/03/2024 | 1.90 | 1.90 | 1.70 | 1.73 | 68,872 | |
12/02/2024 | 1.92 | 1.95 | 1.70 | 1.82 | 126,161 | |
11/29/2024 | 1.66 | 1.92 | 1.66 | 1.90 | 159,192 | |
11/27/2024 | 1.99 | 2.02 | 1.56 | 1.60 | 411,418 | |
11/26/2024 | 2.10 | 2.13 | 1.95 | 1.98 | 77,593 | |
11/25/2024 | 2.08 | 2.18 | 2.00 | 2.01 | 48,685 | |
11/22/2024 | 2.02 | 2.36 | 2.02 | 2.06 | 171,813 | |
11/21/2024 | 2.22 | 2.42 | 2.07 | 2.37 | 115,419 | |
11/20/2024 | 2.23 | 2.25 | 2.10 | 2.20 | 31,964 | |
11/19/2024 | 2.05 | 2.28 | 2.05 | 2.24 | 56,353 | |
11/18/2024 | 2.16 | 2.25 | 2.02 | 2.07 | 102,544 | |
11/15/2024 | 2.38 | 2.38 | 2.10 | 2.19 | 74,026 | |
11/14/2024 | 2.37 | 2.52 | 2.27 | 2.38 | 101,887 | |
11/13/2024 | 2.60 | 2.60 | 2.35 | 2.40 | 78,483 | |
11/12/2024 | 2.53 | 2.64 | 2.48 | 2.54 | 64,524 | |
11/11/2024 | 2.67 | 2.81 | 2.50 | 2.50 | 38,982 | |
11/08/2024 | 2.54 | 2.88 | 2.54 | 2.67 | 88,260 | |
11/07/2024 | 2.57 | 2.61 | 2.51 | 2.53 | 53,306 | |
11/06/2024 | 2.40 | 2.59 | 2.40 | 2.55 | 73,320 | |
11/05/2024 | 2.45 | 2.48 | 2.31 | 2.38 | 75,269 | |
11/04/2024 | 2.79 | 2.87 | 2.46 | 2.48 | 110,098 | |
11/01/2024 | 2.89 | 2.94 | 2.71 | 2.80 | 104,899 | |
10/31/2024 | 2.91 | 3.02 | 2.78 | 2.83 | 74,157 | |
10/30/2024 | 2.95 | 3.04 | 2.91 | 2.91 | 26,569 | |
10/29/2024 | 2.96 | 2.99 | 2.90 | 2.94 | 63,633 | |
10/28/2024 | 3.11 | 3.11 | 2.96 | 2.98 | 52,064 | |
10/25/2024 | 3.06 | 3.08 | 3.00 | 3.06 | 20,679 | |
10/24/2024 | 3.09 | 3.11 | 3.03 | 3.03 | 10,505 | |
10/23/2024 | 3.15 | 3.24 | 3.08 | 3.11 | 33,424 | |
10/22/2024 | 3.15 | 3.25 | 3.11 | 3.18 | 29,834 | |
10/21/2024 | 3.08 | 3.24 | 3.08 | 3.15 | 42,359 | |
10/18/2024 | 3.14 | 3.21 | 3.10 | 3.18 | 19,701 | |
10/17/2024 | 3.12 | 3.17 | 3.08 | 3.11 | 47,514 | |
10/16/2024 | 3.01 | 3.13 | 2.97 | 3.09 | 40,726 | |
10/15/2024 | 3.05 | 3.11 | 3.00 | 3.00 | 28,878 | |
10/14/2024 | 3.01 | 3.15 | 2.99 | 3.06 | 110,988 | |
10/11/2024 | 2.98 | 3.13 | 2.98 | 3.13 | 39,953 | |
10/10/2024 | 3.13 | 3.19 | 2.98 | 2.98 | 69,224 | |
10/09/2024 | 3.06 | 3.20 | 3.06 | 3.11 | 49,269 | |
10/08/2024 | 3.12 | 3.14 | 3.00 | 3.06 | 22,058 | |
10/07/2024 | 3.29 | 3.30 | 3.03 | 3.07 | 77,842 | |
10/04/2024 | 3.05 | 3.39 | 3.05 | 3.28 | 39,707 | |
10/03/2024 | 2.97 | 3.25 | 2.97 | 3.12 | 148,839 | |
10/02/2024 | 2.88 | 2.96 | 2.88 | 2.94 | 12,205 | |
10/01/2024 | 3.03 | 3.03 | 2.86 | 2.86 | 43,821 | |
09/30/2024 | 3.08 | 3.15 | 2.93 | 3.04 | 50,944 | |
09/27/2024 | 3.16 | 3.19 | 3.01 | 3.11 | 35,000 | |
09/26/2024 | 3.07 | 3.15 | 2.97 | 3.11 | 63,144 | |
09/25/2024 | 3.06 | 3.15 | 3.03 | 3.08 | 17,461 | |
09/24/2024 | 3.11 | 3.24 | 3.03 | 3.03 | 82,456 | |
09/23/2024 | 2.99 | 3.31 | 2.94 | 3.12 | 90,344 | |
09/20/2024 | 3.03 | 3.18 | 2.93 | 3.01 | 87,947 | |
09/19/2024 | 3.17 | 3.25 | 3.04 | 3.07 | 95,499 | |
09/18/2024 | 3.17 | 3.18 | 3.07 | 3.07 | 27,016 | |
09/17/2024 | 3.25 | 3.37 | 3.12 | 3.21 | 83,119 | |
09/16/2024 | 3.26 | 3.41 | 3.21 | 3.23 | 89,590 | |
09/13/2024 | 3.29 | 3.48 | 3.20 | 3.28 | 143,798 | |
09/12/2024 | 2.98 | 3.28 | 2.98 | 3.27 | 120,801 | |
09/11/2024 | 2.94 | 2.96 | 2.79 | 2.94 | 70,774 | |
09/10/2024 | 2.92 | 2.97 | 2.80 | 2.89 | 85,910 |
About Flux Power Stock history
Flux Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flux Power Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flux Power stock prices may prove useful in developing a viable investing in Flux Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.5 M | 19.4 M | |
Net Loss | -6.1 M | -6.4 M |
Flux Power Stock Technical Analysis
Flux Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Flux Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flux Power's price direction in advance. Along with the technical and fundamental analysis of Flux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.04) | |||
Total Risk Alpha | (1.56) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flux Stock Analysis
When running Flux Power's price analysis, check to measure Flux Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flux Power is operating at the current time. Most of Flux Power's value examination focuses on studying past and present price action to predict the probability of Flux Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flux Power's price. Additionally, you may evaluate how the addition of Flux Power to your portfolios can decrease your overall portfolio volatility.