Fluent Inc Stock Price History

FLNT Stock  USD 2.07  0.02  0.98%   
Below is the normalized historical share price chart for Fluent Inc extending back to December 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fluent stands at 2.07, as last reported on the 17th of March 2025, with the highest price reaching 2.24 and the lowest price hitting 2.05 during the day.
IPO Date
27th of December 2007
200 Day MA
3.0098
50 Day MA
2.7448
Beta
2.298
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fluent Stock, it is important to understand the factors that can impact its price. Fluent Inc secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fluent Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fluent's Standard Deviation of 3.69, variance of 13.64, and Mean Deviation of 2.61 to check the risk estimate we provide.
  
At this time, Fluent's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 187.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 282.3 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.15 in 2025. Fluent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLNT

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fluent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluent by adding Fluent to a well-diversified portfolio.
Price Book
1.6448
Enterprise Value Ebitda
(3.92)
Price Sales
0.1628
Shares Float
8.7 M
Wall Street Target Price
3.5

Fluent Stock Price History Chart

There are several ways to analyze Fluent Stock price data. The simplest method is using a basic Fluent candlestick price chart, which shows Fluent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20253.04
Lowest PriceMarch 13, 20252.05

Fluent March 17, 2025 Stock Price Synopsis

Various analyses of Fluent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluent Stock. It can be used to describe the percentage change in the price of Fluent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluent Stock.
Fluent Price Daily Balance Of Power 0.11 
Fluent Price Action Indicator(0.07)
Fluent Price Rate Of Daily Change 1.01 

Fluent March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluent intraday prices and daily technical indicators to check the level of noise trading in Fluent Stock and then apply it to test your longer-term investment strategies against Fluent.

Fluent Stock Price History Data

The price series of Fluent for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.99 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.74. The median price for the last 90 days is 2.79. The company completed 1:6 stock split on 12th of April 2024.
OpenHighLowCloseVolume
03/17/2025
 2.05  2.24  2.05  2.07 
03/14/2025 2.05  2.24  2.05  2.07  11,177 
03/13/2025 2.44  2.45  2.05  2.05  57,731 
03/12/2025 2.56  2.58  2.42  2.49  3,927 
03/11/2025 2.65  2.65  2.48  2.61  5,203 
03/10/2025 2.68  2.68  2.52  2.61  6,372 
03/07/2025 2.58  2.68  2.42  2.68  6,028 
03/06/2025 2.54  2.64  2.43  2.58  11,283 
03/05/2025 2.50  2.55  2.48  2.54  5,724 
03/04/2025 2.57  2.57  2.40  2.41  17,334 
03/03/2025 2.58  2.63  2.52  2.53  6,207 
02/28/2025 2.57  2.71  2.52  2.71  27,638 
02/27/2025 2.68  2.75  2.65  2.65  14,086 
02/26/2025 2.73  2.73  2.67  2.68  8,333 
02/25/2025 2.88  2.88  2.74  2.88  6,808 
02/24/2025 2.85  2.93  2.72  2.73  3,635 
02/21/2025 3.00  3.05  2.81  2.81  8,123 
02/20/2025 2.90  2.96  2.90  2.95  4,537 
02/19/2025 2.90  2.98  2.90  2.93  6,079 
02/18/2025 2.87  3.05  2.87  2.92  16,909 
02/14/2025 2.89  3.03  2.89  2.89  938.00 
02/13/2025 2.91  3.03  2.87  2.92  9,703 
02/12/2025 2.85  3.05  2.85  2.93  11,884 
02/11/2025 2.88  3.04  2.88  2.98  5,451 
02/10/2025 3.04  3.05  2.85  2.92  6,486 
02/07/2025 2.87  3.05  2.87  3.04  2,876 
02/06/2025 2.94  3.12  2.89  2.96  13,503 
02/05/2025 2.78  2.92  2.78  2.90  11,980 
02/04/2025 2.83  2.85  2.80  2.82  4,892 
02/03/2025 2.84  2.91  2.76  2.87  3,733 
01/31/2025 2.77  2.89  2.77  2.83  4,276 
01/30/2025 2.78  2.86  2.78  2.85  4,500 
01/29/2025 2.81  2.86  2.80  2.81  2,217 
01/28/2025 2.80  2.86  2.80  2.86  1,792 
01/27/2025 2.85  2.85  2.76  2.84  1,352 
01/24/2025 2.84  2.93  2.77  2.83  6,421 
01/23/2025 2.77  2.90  2.76  2.82  7,062 
01/22/2025 2.85  2.85  2.75  2.77  13,929 
01/21/2025 2.86  2.93  2.79  2.80  9,565 
01/17/2025 2.88  2.95  2.72  2.89  4,394 
01/16/2025 2.87  2.91  2.87  2.90  5,304 
01/15/2025 2.86  2.89  2.79  2.85  5,550 
01/14/2025 2.74  2.89  2.74  2.86  13,897 
01/13/2025 2.53  2.73  2.53  2.68  5,299 
01/10/2025 2.68  2.71  2.56  2.63  14,625 
01/08/2025 2.75  2.85  2.70  2.72  11,525 
01/07/2025 2.73  2.91  2.66  2.81  149,600 
01/06/2025 2.63  2.74  2.61  2.65  57,497 
01/03/2025 2.60  2.63  2.57  2.63  15,777 
01/02/2025 2.55  2.64  2.51  2.63  11,098 
12/31/2024 2.52  2.61  2.52  2.52  17,313 
12/30/2024 2.59  2.61  2.51  2.60  22,911 
12/27/2024 2.65  2.67  2.61  2.66  3,893 
12/26/2024 2.59  2.75  2.59  2.67  18,419 
12/24/2024 2.60  2.73  2.59  2.65  7,128 
12/23/2024 2.68  2.68  2.59  2.68  9,723 
12/20/2024 2.67  2.87  2.65  2.72  69,471 
12/19/2024 2.91  2.97  2.78  2.89  6,823 
12/18/2024 2.87  2.92  2.83  2.85  19,134 
12/17/2024 2.65  2.91  2.65  2.78  21,677 
12/16/2024 2.75  2.91  2.65  2.68  34,050 

About Fluent Stock history

Fluent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluent Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluent stock prices may prove useful in developing a viable investing in Fluent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M9.5 M
Net Loss-111 M-105.4 M

Fluent Stock Technical Analysis

Fluent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fluent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluent's price direction in advance. Along with the technical and fundamental analysis of Fluent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fluent Stock Analysis

When running Fluent's price analysis, check to measure Fluent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluent is operating at the current time. Most of Fluent's value examination focuses on studying past and present price action to predict the probability of Fluent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluent's price. Additionally, you may evaluate how the addition of Fluent to your portfolios can decrease your overall portfolio volatility.