Fluence Energy Stock Price History
FLNC Stock | USD 5.68 0.17 3.09% |
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 5.68, as last reported on the 19th of March, with the highest price reaching 5.68 and the lowest price hitting 5.41 during the day. Fluence Energy secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Fluence Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fluence Energy's Mean Deviation of 4.31, variance of 50.96, and Standard Deviation of 7.14 to check the risk estimate we provide.
At present, Fluence Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 28.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.1 B. . At present, Fluence Energy's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 33.98, whereas Price To Sales Ratio is forecasted to decline to 1.16. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fluence |
Sharpe Ratio = -0.1793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLNC |
Estimated Market Risk
7.31 actual daily | 65 65% of assets are less volatile |
Expected Return
-1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fluence Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding Fluence Energy to a well-diversified portfolio.
Price Book 1.631 | Enterprise Value Ebitda 23.7128 | Price Sales 0.3895 | Shares Float 63.3 M | Wall Street Target Price 12.02 |
Fluence Energy Stock Price History Chart
There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 17.66 |
Lowest Price | March 14, 2025 | 5.13 |
Fluence Energy March 19, 2025 Stock Price Synopsis
Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.Fluence Energy Price Action Indicator | 0.22 | |
Fluence Energy Price Rate Of Daily Change | 1.03 | |
Fluence Energy Price Daily Balance Of Power | 0.63 |
Fluence Energy March 19, 2025 Stock Price Analysis
Fluence Stock Price History Data
The price series of Fluence Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.39 with a coefficient of variation of 39.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.88. The median price for the last 90 days is 13.33.Open | High | Low | Close | Volume | ||
03/19/2025 | 5.51 | 5.67 | 5.41 | 5.67 | ||
03/18/2025 | 5.47 | 5.64 | 5.22 | 5.51 | 4,470,327 | |
03/17/2025 | 5.18 | 5.51 | 5.15 | 5.41 | 5,431,262 | |
03/14/2025 | 5.34 | 5.34 | 5.12 | 5.13 | 3,457,342 | |
03/13/2025 | 5.30 | 5.35 | 4.97 | 5.22 | 4,300,401 | |
03/12/2025 | 5.46 | 5.51 | 5.20 | 5.28 | 3,680,916 | |
03/11/2025 | 5.37 | 5.62 | 5.13 | 5.38 | 3,587,087 | |
03/10/2025 | 5.50 | 5.64 | 5.34 | 5.37 | 4,198,625 | |
03/07/2025 | 5.35 | 5.88 | 5.33 | 5.60 | 6,628,224 | |
03/06/2025 | 5.37 | 5.45 | 5.14 | 5.28 | 4,594,016 | |
03/05/2025 | 5.42 | 5.58 | 5.17 | 5.45 | 4,945,807 | |
03/04/2025 | 5.01 | 5.36 | 4.79 | 5.21 | 8,384,134 | |
03/03/2025 | 5.77 | 5.82 | 5.15 | 5.19 | 8,103,769 | |
02/28/2025 | 5.82 | 5.82 | 5.55 | 5.72 | 6,443,774 | |
02/27/2025 | 6.19 | 6.28 | 5.84 | 5.88 | 4,974,672 | |
02/26/2025 | 6.30 | 6.53 | 6.13 | 6.15 | 4,203,050 | |
02/25/2025 | 6.55 | 6.63 | 6.18 | 6.19 | 5,502,589 | |
02/24/2025 | 7.03 | 7.03 | 6.59 | 6.59 | 4,972,094 | |
02/21/2025 | 7.60 | 7.78 | 6.86 | 6.94 | 7,612,030 | |
02/20/2025 | 6.92 | 7.47 | 6.78 | 7.36 | 8,613,103 | |
02/19/2025 | 7.12 | 7.27 | 6.83 | 6.85 | 5,324,344 | |
02/18/2025 | 6.78 | 7.23 | 6.76 | 7.03 | 10,115,144 | |
02/14/2025 | 6.44 | 6.87 | 6.32 | 6.43 | 10,987,660 | |
02/13/2025 | 6.52 | 6.77 | 6.05 | 6.18 | 16,374,494 | |
02/12/2025 | 6.71 | 7.23 | 6.35 | 6.53 | 17,578,420 | |
02/11/2025 | 7.70 | 7.75 | 6.56 | 7.00 | 53,159,779 | |
02/10/2025 | 12.96 | 13.37 | 12.72 | 13.07 | 8,989,938 | |
02/07/2025 | 12.60 | 12.78 | 12.06 | 12.53 | 2,694,785 | |
02/06/2025 | 11.97 | 12.76 | 11.93 | 12.60 | 3,395,440 | |
02/05/2025 | 12.57 | 12.84 | 11.89 | 11.94 | 2,800,532 | |
02/04/2025 | 12.45 | 12.83 | 12.01 | 12.37 | 2,449,279 | |
02/03/2025 | 12.62 | 13.13 | 12.46 | 12.48 | 2,688,893 | |
01/31/2025 | 14.29 | 14.29 | 12.86 | 13.01 | 4,028,401 | |
01/30/2025 | 14.06 | 14.93 | 13.66 | 13.82 | 6,167,609 | |
01/29/2025 | 12.81 | 13.28 | 12.58 | 13.25 | 2,615,430 | |
01/28/2025 | 13.94 | 13.98 | 12.43 | 12.65 | 3,583,519 | |
01/27/2025 | 14.02 | 14.18 | 13.37 | 13.69 | 2,215,027 | |
01/24/2025 | 13.75 | 14.24 | 13.49 | 14.19 | 3,061,734 | |
01/23/2025 | 13.44 | 13.99 | 12.91 | 13.75 | 4,599,823 | |
01/22/2025 | 13.94 | 14.10 | 13.31 | 13.33 | 4,851,939 | |
01/21/2025 | 14.49 | 14.74 | 14.00 | 14.41 | 3,153,856 | |
01/17/2025 | 14.25 | 14.80 | 13.97 | 14.44 | 7,467,764 | |
01/16/2025 | 15.73 | 15.79 | 15.33 | 15.58 | 2,513,809 | |
01/15/2025 | 16.50 | 16.78 | 14.11 | 15.71 | 5,609,220 | |
01/14/2025 | 16.88 | 17.19 | 15.92 | 16.15 | 2,114,689 | |
01/13/2025 | 15.95 | 16.81 | 15.61 | 16.56 | 5,131,283 | |
01/10/2025 | 16.64 | 17.00 | 15.99 | 16.09 | 1,949,103 | |
01/08/2025 | 17.21 | 17.60 | 16.78 | 17.09 | 1,812,436 | |
01/07/2025 | 17.75 | 18.37 | 17.41 | 17.66 | 3,162,688 | |
01/06/2025 | 17.96 | 18.58 | 17.35 | 17.39 | 4,130,747 | |
01/03/2025 | 17.36 | 17.80 | 17.00 | 17.35 | 2,357,492 | |
01/02/2025 | 16.51 | 17.27 | 16.28 | 16.91 | 1,697,395 | |
12/31/2024 | 16.58 | 16.85 | 15.71 | 15.88 | 2,549,007 | |
12/30/2024 | 16.00 | 16.53 | 15.92 | 16.42 | 1,650,856 | |
12/27/2024 | 16.18 | 16.60 | 15.85 | 16.24 | 2,097,089 | |
12/26/2024 | 15.75 | 16.08 | 15.75 | 15.80 | 1,500,880 | |
12/24/2024 | 15.95 | 16.27 | 15.95 | 16.13 | 782,251 | |
12/23/2024 | 15.19 | 15.97 | 15.03 | 15.94 | 2,004,735 | |
12/20/2024 | 14.75 | 15.74 | 14.72 | 15.21 | 3,404,363 | |
12/19/2024 | 16.27 | 16.53 | 14.81 | 15.00 | 4,570,824 | |
12/18/2024 | 16.60 | 17.71 | 15.79 | 16.07 | 3,577,338 |
About Fluence Energy Stock history
Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.6 M | 222.2 M | |
Net Loss | -94 M | -98.7 M |
Fluence Energy Stock Technical Analysis
Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Fluence Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (30.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fluence Stock analysis
When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |