Fluence Energy Stock Price History

FLNC Stock  USD 5.68  0.17  3.09%   
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 5.68, as last reported on the 19th of March, with the highest price reaching 5.68 and the lowest price hitting 5.41 during the day. Fluence Energy secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Fluence Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fluence Energy's Mean Deviation of 4.31, variance of 50.96, and Standard Deviation of 7.14 to check the risk estimate we provide.
  
At present, Fluence Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 28.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.1 B. . At present, Fluence Energy's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 33.98, whereas Price To Sales Ratio is forecasted to decline to 1.16. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLNC

Estimated Market Risk

 7.31
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fluence Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding Fluence Energy to a well-diversified portfolio.
Price Book
1.631
Enterprise Value Ebitda
23.7128
Price Sales
0.3895
Shares Float
63.3 M
Wall Street Target Price
12.02

Fluence Energy Stock Price History Chart

There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202517.66
Lowest PriceMarch 14, 20255.13

Fluence Energy March 19, 2025 Stock Price Synopsis

Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.
Fluence Energy Price Action Indicator 0.22 
Fluence Energy Price Rate Of Daily Change 1.03 
Fluence Energy Price Daily Balance Of Power 0.63 

Fluence Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluence Energy intraday prices and daily technical indicators to check the level of noise trading in Fluence Stock and then apply it to test your longer-term investment strategies against Fluence.

Fluence Stock Price History Data

The price series of Fluence Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.39 with a coefficient of variation of 39.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.88. The median price for the last 90 days is 13.33.
OpenHighLowCloseVolume
03/19/2025
 5.51  5.67  5.41  5.67 
03/18/2025 5.47  5.64  5.22  5.51  4,470,327 
03/17/2025 5.18  5.51  5.15  5.41  5,431,262 
03/14/2025 5.34  5.34  5.12  5.13  3,457,342 
03/13/2025 5.30  5.35  4.97  5.22  4,300,401 
03/12/2025 5.46  5.51  5.20  5.28  3,680,916 
03/11/2025 5.37  5.62  5.13  5.38  3,587,087 
03/10/2025 5.50  5.64  5.34  5.37  4,198,625 
03/07/2025 5.35  5.88  5.33  5.60  6,628,224 
03/06/2025 5.37  5.45  5.14  5.28  4,594,016 
03/05/2025 5.42  5.58  5.17  5.45  4,945,807 
03/04/2025 5.01  5.36  4.79  5.21  8,384,134 
03/03/2025 5.77  5.82  5.15  5.19  8,103,769 
02/28/2025 5.82  5.82  5.55  5.72  6,443,774 
02/27/2025 6.19  6.28  5.84  5.88  4,974,672 
02/26/2025 6.30  6.53  6.13  6.15  4,203,050 
02/25/2025 6.55  6.63  6.18  6.19  5,502,589 
02/24/2025 7.03  7.03  6.59  6.59  4,972,094 
02/21/2025 7.60  7.78  6.86  6.94  7,612,030 
02/20/2025 6.92  7.47  6.78  7.36  8,613,103 
02/19/2025 7.12  7.27  6.83  6.85  5,324,344 
02/18/2025 6.78  7.23  6.76  7.03  10,115,144 
02/14/2025 6.44  6.87  6.32  6.43  10,987,660 
02/13/2025 6.52  6.77  6.05  6.18  16,374,494 
02/12/2025 6.71  7.23  6.35  6.53  17,578,420 
02/11/2025 7.70  7.75  6.56  7.00  53,159,779 
02/10/2025 12.96  13.37  12.72  13.07  8,989,938 
02/07/2025 12.60  12.78  12.06  12.53  2,694,785 
02/06/2025 11.97  12.76  11.93  12.60  3,395,440 
02/05/2025 12.57  12.84  11.89  11.94  2,800,532 
02/04/2025 12.45  12.83  12.01  12.37  2,449,279 
02/03/2025 12.62  13.13  12.46  12.48  2,688,893 
01/31/2025 14.29  14.29  12.86  13.01  4,028,401 
01/30/2025 14.06  14.93  13.66  13.82  6,167,609 
01/29/2025 12.81  13.28  12.58  13.25  2,615,430 
01/28/2025 13.94  13.98  12.43  12.65  3,583,519 
01/27/2025 14.02  14.18  13.37  13.69  2,215,027 
01/24/2025 13.75  14.24  13.49  14.19  3,061,734 
01/23/2025 13.44  13.99  12.91  13.75  4,599,823 
01/22/2025 13.94  14.10  13.31  13.33  4,851,939 
01/21/2025 14.49  14.74  14.00  14.41  3,153,856 
01/17/2025 14.25  14.80  13.97  14.44  7,467,764 
01/16/2025 15.73  15.79  15.33  15.58  2,513,809 
01/15/2025 16.50  16.78  14.11  15.71  5,609,220 
01/14/2025 16.88  17.19  15.92  16.15  2,114,689 
01/13/2025 15.95  16.81  15.61  16.56  5,131,283 
01/10/2025 16.64  17.00  15.99  16.09  1,949,103 
01/08/2025 17.21  17.60  16.78  17.09  1,812,436 
01/07/2025 17.75  18.37  17.41  17.66  3,162,688 
01/06/2025 17.96  18.58  17.35  17.39  4,130,747 
01/03/2025 17.36  17.80  17.00  17.35  2,357,492 
01/02/2025 16.51  17.27  16.28  16.91  1,697,395 
12/31/2024 16.58  16.85  15.71  15.88  2,549,007 
12/30/2024 16.00  16.53  15.92  16.42  1,650,856 
12/27/2024 16.18  16.60  15.85  16.24  2,097,089 
12/26/2024 15.75  16.08  15.75  15.80  1,500,880 
12/24/2024 15.95  16.27  15.95  16.13  782,251 
12/23/2024 15.19  15.97  15.03  15.94  2,004,735 
12/20/2024 14.75  15.74  14.72  15.21  3,404,363 
12/19/2024 16.27  16.53  14.81  15.00  4,570,824 
12/18/2024 16.60  17.71  15.79  16.07  3,577,338 

About Fluence Energy Stock history

Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.6 M222.2 M
Net Loss-94 M-98.7 M

Fluence Energy Stock Technical Analysis

Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluence Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluence Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Fluence Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fluence Stock analysis

When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios