Flowserve Stock Price History

FLS Stock  USD 49.00  1.40  2.94%   
Below is the normalized historical share price chart for Flowserve extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowserve stands at 49.00, as last reported on the 17th of March 2025, with the highest price reaching 49.64 and the lowest price hitting 48.28 during the day.
IPO Date
26th of March 1990
200 Day MA
53.5513
50 Day MA
58.146
Beta
1.444
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. Flowserve secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Flowserve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowserve's Standard Deviation of 2.08, mean deviation of 1.53, and Variance of 4.33 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 129.2 M in 2025. At this time, Flowserve's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 2.14 in 2025. Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLS

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flowserve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding Flowserve to a well-diversified portfolio.
Price Book
3.2154
Enterprise Value Ebitda
13.8021
Price Sales
1.4164
Shares Float
130.9 M
Dividend Share
0.84

Flowserve Stock Price History Chart

There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202564.75
Lowest PriceMarch 10, 202546.47

Flowserve March 17, 2025 Stock Price Synopsis

Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.
Flowserve Price Daily Balance Of Power 1.03 
Flowserve Price Rate Of Daily Change 1.03 
Flowserve Price Action Indicator 0.74 

Flowserve March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowserve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowserve intraday prices and daily technical indicators to check the level of noise trading in Flowserve Stock and then apply it to test your longer-term investment strategies against Flowserve.

Flowserve Stock Price History Data

The price series of Flowserve for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.28 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.4. The median price for the last 90 days is 59.43. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
03/17/2025
 48.55  49.64  48.28  49.00 
03/14/2025 48.55  49.64  48.28  49.00  1,541,584 
03/13/2025 48.55  48.82  47.32  47.60  1,503,661 
03/12/2025 48.43  49.14  48.07  48.58  1,968,790 
03/11/2025 46.52  48.15  46.06  47.37  2,335,252 
03/10/2025 47.42  47.76  45.99  46.47  2,558,687 
03/07/2025 48.45  48.98  46.72  48.44  2,926,795 
03/06/2025 49.92  50.43  48.55  48.79  2,683,626 
03/05/2025 50.73  51.46  49.82  50.84  2,331,182 
03/04/2025 51.66  51.78  49.71  50.46  3,009,757 
03/03/2025 55.68  55.96  52.37  52.74  1,272,221 
02/28/2025 54.30  55.09  54.09  55.04  1,326,236 
02/27/2025 55.29  55.67  54.38  54.39  865,341 
02/26/2025 55.12  56.19  54.71  55.16  956,537 
02/25/2025 54.86  55.60  53.64  54.61  1,579,960 
02/24/2025 55.59  55.99  54.77  54.86  1,468,125 
02/21/2025 57.91  57.91  54.50  55.39  2,004,391 
02/20/2025 59.04  59.51  56.61  57.46  1,822,874 
02/19/2025 57.68  60.61  57.42  59.00  3,978,463 
02/18/2025 62.78  63.86  62.36  63.10  1,863,102 
02/14/2025 62.52  62.65  61.80  62.29  1,268,845 
02/13/2025 62.16  62.77  61.77  62.73  1,004,627 
02/12/2025 62.15  62.79  61.73  62.00  1,226,210 
02/11/2025 63.25  63.72  62.48  63.11  803,446 
02/10/2025 63.08  63.66  62.63  63.56  1,607,734 
02/07/2025 63.66  63.80  62.34  62.85  603,232 
02/06/2025 63.50  63.73  62.68  63.35  1,160,633 
02/05/2025 62.74  63.50  62.35  63.22  1,195,826 
02/04/2025 62.31  62.87  62.24  62.48  840,438 
02/03/2025 60.84  62.60  60.73  61.95  1,084,396 
01/31/2025 63.15  63.41  62.46  62.62  967,501 
01/30/2025 62.10  63.27  61.89  62.95  1,412,733 
01/29/2025 61.25  61.95  61.01  61.43  1,178,668 
01/28/2025 59.93  61.25  59.66  61.15  1,618,728 
01/27/2025 62.73  62.90  59.38  59.85  1,742,545 
01/24/2025 64.43  64.69  63.82  64.08  990,057 
01/23/2025 64.29  64.73  63.82  64.32  961,402 
01/22/2025 64.90  65.08  63.84  64.29  1,162,077 
01/21/2025 64.17  64.96  63.96  64.75  1,332,643 
01/17/2025 63.07  63.86  62.80  63.50  1,052,310 
01/16/2025 61.05  63.23  60.94  62.75  2,481,107 
01/15/2025 60.89  61.04  60.33  60.68  714,493 
01/14/2025 59.60  60.04  58.99  59.66  2,370,266 
01/13/2025 57.62  59.19  57.62  59.16  700,733 
01/10/2025 58.42  58.87  57.60  58.26  1,128,150 
01/08/2025 59.04  59.23  57.81  59.01  1,080,897 
01/07/2025 59.26  60.31  58.98  59.43  1,374,322 
01/06/2025 58.73  59.65  58.25  59.26  1,682,163 
01/03/2025 57.57  58.55  57.07  58.45  797,359 
01/02/2025 57.85  58.35  57.08  57.34  769,573 
12/31/2024 57.65  58.30  57.41  57.52  1,043,110 
12/30/2024 57.40  57.84  56.54  57.48  692,926 
12/27/2024 57.69  58.34  57.43  57.78  492,169 
12/26/2024 58.03  58.45  57.81  58.25  568,355 
12/24/2024 57.79  58.25  57.70  58.24  178,564 
12/23/2024 57.74  57.94  57.09  57.88  483,042 
12/20/2024 57.33  58.67  57.29  57.85  2,015,566 
12/19/2024 58.19  58.58  57.62  57.94  887,937 
12/18/2024 60.14  60.42  57.20  57.24  1,078,550 
12/17/2024 60.67  60.94  59.22  59.62  1,940,104 
12/16/2024 60.24  61.57  60.08  61.02  3,424,779 

About Flowserve Stock history

Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.4 M129.2 M
Net Income Applicable To Common Shares217 M235.7 M

Flowserve Quarterly Net Working Capital

1.44 Billion

Flowserve Stock Technical Analysis

Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Flowserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flowserve Stock Analysis

When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.