Flowserve Stock Price History
FLS Stock | USD 49.00 1.40 2.94% |
Below is the normalized historical share price chart for Flowserve extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowserve stands at 49.00, as last reported on the 17th of March 2025, with the highest price reaching 49.64 and the lowest price hitting 48.28 during the day.
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. Flowserve secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Flowserve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowserve's Standard Deviation of 2.08, mean deviation of 1.53, and Variance of 4.33 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 129.2 M in 2025. At this time, Flowserve's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 2.14 in 2025. Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 53.5513 | 50 Day MA 58.146 | Beta 1.444 |
Flowserve |
Sharpe Ratio = -0.1411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLS |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flowserve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding Flowserve to a well-diversified portfolio.
Price Book 3.2154 | Enterprise Value Ebitda 13.8021 | Price Sales 1.4164 | Shares Float 130.9 M | Dividend Share 0.84 |
Flowserve Stock Price History Chart
There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 64.75 |
Lowest Price | March 10, 2025 | 46.47 |
Flowserve March 17, 2025 Stock Price Synopsis
Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.Flowserve Price Daily Balance Of Power | 1.03 | |
Flowserve Price Rate Of Daily Change | 1.03 | |
Flowserve Price Action Indicator | 0.74 |
Flowserve March 17, 2025 Stock Price Analysis
Flowserve Stock Price History Data
The price series of Flowserve for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.28 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.4. The median price for the last 90 days is 59.43. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-03-28.Open | High | Low | Close | Volume | ||
03/17/2025 | 48.55 | 49.64 | 48.28 | 49.00 | ||
03/14/2025 | 48.55 | 49.64 | 48.28 | 49.00 | 1,541,584 | |
03/13/2025 | 48.55 | 48.82 | 47.32 | 47.60 | 1,503,661 | |
03/12/2025 | 48.43 | 49.14 | 48.07 | 48.58 | 1,968,790 | |
03/11/2025 | 46.52 | 48.15 | 46.06 | 47.37 | 2,335,252 | |
03/10/2025 | 47.42 | 47.76 | 45.99 | 46.47 | 2,558,687 | |
03/07/2025 | 48.45 | 48.98 | 46.72 | 48.44 | 2,926,795 | |
03/06/2025 | 49.92 | 50.43 | 48.55 | 48.79 | 2,683,626 | |
03/05/2025 | 50.73 | 51.46 | 49.82 | 50.84 | 2,331,182 | |
03/04/2025 | 51.66 | 51.78 | 49.71 | 50.46 | 3,009,757 | |
03/03/2025 | 55.68 | 55.96 | 52.37 | 52.74 | 1,272,221 | |
02/28/2025 | 54.30 | 55.09 | 54.09 | 55.04 | 1,326,236 | |
02/27/2025 | 55.29 | 55.67 | 54.38 | 54.39 | 865,341 | |
02/26/2025 | 55.12 | 56.19 | 54.71 | 55.16 | 956,537 | |
02/25/2025 | 54.86 | 55.60 | 53.64 | 54.61 | 1,579,960 | |
02/24/2025 | 55.59 | 55.99 | 54.77 | 54.86 | 1,468,125 | |
02/21/2025 | 57.91 | 57.91 | 54.50 | 55.39 | 2,004,391 | |
02/20/2025 | 59.04 | 59.51 | 56.61 | 57.46 | 1,822,874 | |
02/19/2025 | 57.68 | 60.61 | 57.42 | 59.00 | 3,978,463 | |
02/18/2025 | 62.78 | 63.86 | 62.36 | 63.10 | 1,863,102 | |
02/14/2025 | 62.52 | 62.65 | 61.80 | 62.29 | 1,268,845 | |
02/13/2025 | 62.16 | 62.77 | 61.77 | 62.73 | 1,004,627 | |
02/12/2025 | 62.15 | 62.79 | 61.73 | 62.00 | 1,226,210 | |
02/11/2025 | 63.25 | 63.72 | 62.48 | 63.11 | 803,446 | |
02/10/2025 | 63.08 | 63.66 | 62.63 | 63.56 | 1,607,734 | |
02/07/2025 | 63.66 | 63.80 | 62.34 | 62.85 | 603,232 | |
02/06/2025 | 63.50 | 63.73 | 62.68 | 63.35 | 1,160,633 | |
02/05/2025 | 62.74 | 63.50 | 62.35 | 63.22 | 1,195,826 | |
02/04/2025 | 62.31 | 62.87 | 62.24 | 62.48 | 840,438 | |
02/03/2025 | 60.84 | 62.60 | 60.73 | 61.95 | 1,084,396 | |
01/31/2025 | 63.15 | 63.41 | 62.46 | 62.62 | 967,501 | |
01/30/2025 | 62.10 | 63.27 | 61.89 | 62.95 | 1,412,733 | |
01/29/2025 | 61.25 | 61.95 | 61.01 | 61.43 | 1,178,668 | |
01/28/2025 | 59.93 | 61.25 | 59.66 | 61.15 | 1,618,728 | |
01/27/2025 | 62.73 | 62.90 | 59.38 | 59.85 | 1,742,545 | |
01/24/2025 | 64.43 | 64.69 | 63.82 | 64.08 | 990,057 | |
01/23/2025 | 64.29 | 64.73 | 63.82 | 64.32 | 961,402 | |
01/22/2025 | 64.90 | 65.08 | 63.84 | 64.29 | 1,162,077 | |
01/21/2025 | 64.17 | 64.96 | 63.96 | 64.75 | 1,332,643 | |
01/17/2025 | 63.07 | 63.86 | 62.80 | 63.50 | 1,052,310 | |
01/16/2025 | 61.05 | 63.23 | 60.94 | 62.75 | 2,481,107 | |
01/15/2025 | 60.89 | 61.04 | 60.33 | 60.68 | 714,493 | |
01/14/2025 | 59.60 | 60.04 | 58.99 | 59.66 | 2,370,266 | |
01/13/2025 | 57.62 | 59.19 | 57.62 | 59.16 | 700,733 | |
01/10/2025 | 58.42 | 58.87 | 57.60 | 58.26 | 1,128,150 | |
01/08/2025 | 59.04 | 59.23 | 57.81 | 59.01 | 1,080,897 | |
01/07/2025 | 59.26 | 60.31 | 58.98 | 59.43 | 1,374,322 | |
01/06/2025 | 58.73 | 59.65 | 58.25 | 59.26 | 1,682,163 | |
01/03/2025 | 57.57 | 58.55 | 57.07 | 58.45 | 797,359 | |
01/02/2025 | 57.85 | 58.35 | 57.08 | 57.34 | 769,573 | |
12/31/2024 | 57.65 | 58.30 | 57.41 | 57.52 | 1,043,110 | |
12/30/2024 | 57.40 | 57.84 | 56.54 | 57.48 | 692,926 | |
12/27/2024 | 57.69 | 58.34 | 57.43 | 57.78 | 492,169 | |
12/26/2024 | 58.03 | 58.45 | 57.81 | 58.25 | 568,355 | |
12/24/2024 | 57.79 | 58.25 | 57.70 | 58.24 | 178,564 | |
12/23/2024 | 57.74 | 57.94 | 57.09 | 57.88 | 483,042 | |
12/20/2024 | 57.33 | 58.67 | 57.29 | 57.85 | 2,015,566 | |
12/19/2024 | 58.19 | 58.58 | 57.62 | 57.94 | 887,937 | |
12/18/2024 | 60.14 | 60.42 | 57.20 | 57.24 | 1,078,550 | |
12/17/2024 | 60.67 | 60.94 | 59.22 | 59.62 | 1,940,104 | |
12/16/2024 | 60.24 | 61.57 | 60.08 | 61.02 | 3,424,779 |
About Flowserve Stock history
Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132.4 M | 129.2 M | |
Net Income Applicable To Common Shares | 217 M | 235.7 M |
Flowserve Quarterly Net Working Capital |
|
Flowserve Stock Technical Analysis
Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Flowserve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flowserve Stock Analysis
When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.