Flotek Industries Stock Price History

FTK Stock  USD 9.10  0.30  3.19%   
If you're considering investing in Flotek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flotek Industries stands at 9.10, as last reported on the 20th of March, with the highest price reaching 9.57 and the lowest price hitting 9.10 during the day. Flotek Industries appears to be moderately volatile, given 3 months investment horizon. Flotek Industries secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Flotek Industries' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Flotek Industries' Mean Deviation of 3.6, coefficient of variation of 950.99, and Downside Deviation of 3.66 to check if our risk estimates are consistent with your expectations.
  
Flotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Flotek Industries is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flotek Industries by adding it to a well-diversified portfolio.

Flotek Industries Stock Price History Chart

There are several ways to analyze Flotek Stock price data. The simplest method is using a basic Flotek candlestick price chart, which shows Flotek Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202510.21
Lowest PriceMarch 4, 20257.18

Flotek Industries March 20, 2025 Stock Price Synopsis

Various analyses of Flotek Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flotek Stock. It can be used to describe the percentage change in the price of Flotek Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flotek Stock.
Flotek Industries Price Daily Balance Of Power(0.64)
Flotek Industries Price Rate Of Daily Change 0.97 
Flotek Industries Price Action Indicator(0.39)

Flotek Industries March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flotek Industries intraday prices and daily technical indicators to check the level of noise trading in Flotek Stock and then apply it to test your longer-term investment strategies against Flotek.

Flotek Stock Price History Data

The price series of Flotek Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.03 with a coefficient of variation of 8.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.66. The median price for the last 90 days is 8.78. The company completed 1:6 stock split on 26th of September 2023.
OpenHighLowCloseVolume
03/20/2025
 9.40  9.57  9.10  9.10 
03/19/2025 9.50  9.57  9.22  9.40  139,006 
03/18/2025 10.10  10.27  9.34  9.50  338,291 
03/17/2025 9.42  10.24  9.42  10.21  629,545 
03/14/2025 9.03  9.46  8.85  9.42  364,270 
03/13/2025 8.95  9.07  8.52  8.88  395,225 
03/12/2025 7.65  8.80  7.53  8.74  556,666 
03/11/2025 8.20  8.20  7.33  7.41  443,572 
03/10/2025 7.25  7.36  7.05  7.29  414,184 
03/07/2025 7.30  7.55  7.19  7.48  208,299 
03/06/2025 7.28  7.51  7.25  7.38  179,017 
03/05/2025 7.15  7.44  7.09  7.44  195,386 
03/04/2025 7.18  7.36  6.80  7.18  297,131 
03/03/2025 8.01  8.15  7.31  7.37  152,344 
02/28/2025 7.80  8.01  7.76  8.01  115,631 
02/27/2025 7.97  8.10  7.79  7.80  96,627 
02/26/2025 7.80  8.10  7.68  8.07  185,831 
02/25/2025 7.76  7.88  7.59  7.75  254,228 
02/24/2025 8.22  8.30  7.77  7.83  178,829 
02/21/2025 8.44  8.48  8.21  8.22  203,827 
02/20/2025 8.72  8.75  8.37  8.42  174,908 
02/19/2025 9.11  9.11  8.76  8.77  119,664 
02/18/2025 9.02  9.26  8.91  9.24  140,946 
02/14/2025 9.25  9.55  9.01  9.02  164,168 
02/13/2025 9.34  9.45  9.06  9.15  173,320 
02/12/2025 9.00  9.37  9.00  9.24  165,384 
02/11/2025 8.75  9.24  8.71  9.16  190,426 
02/10/2025 8.73  8.93  8.51  8.86  129,961 
02/07/2025 8.68  8.93  8.64  8.70  130,301 
02/06/2025 8.98  9.02  8.50  8.67  211,120 
02/05/2025 9.22  9.25  8.95  9.00  129,742 
02/04/2025 8.53  9.18  8.53  9.16  203,110 
02/03/2025 9.00  9.10  8.55  8.60  276,282 
01/31/2025 8.75  9.30  8.75  9.25  367,167 
01/30/2025 8.51  8.82  8.41  8.70  210,270 
01/29/2025 8.53  8.74  8.38  8.51  208,893 
01/28/2025 8.24  8.55  8.06  8.52  237,048 
01/27/2025 8.59  8.70  7.92  8.18  243,472 
01/24/2025 8.71  8.81  8.35  8.74  365,693 
01/23/2025 9.09  9.45  8.74  8.78  171,792 
01/22/2025 9.15  9.26  8.72  9.13  303,972 
01/21/2025 8.90  9.16  8.78  9.15  280,717 
01/17/2025 8.83  8.95  8.61  8.84  149,757 
01/16/2025 9.00  9.21  8.81  8.86  158,905 
01/15/2025 9.00  9.15  8.77  8.91  174,778 
01/14/2025 8.66  8.90  8.45  8.70  150,471 
01/13/2025 8.51  8.65  8.30  8.58  211,068 
01/10/2025 8.97  9.14  8.55  8.68  218,027 
01/08/2025 9.12  9.15  8.74  8.96  290,490 
01/07/2025 9.58  9.58  8.96  9.14  240,513 
01/06/2025 9.26  9.68  9.10  9.52  288,403 
01/03/2025 9.22  9.34  8.90  9.25  252,439 
01/02/2025 9.57  9.80  9.06  9.20  396,960 
12/31/2024 9.23  9.73  9.17  9.53  353,484 
12/30/2024 9.65  9.81  9.15  9.25  320,936 
12/27/2024 10.15  10.35  9.60  9.62  455,595 
12/26/2024 8.34  10.05  8.34  9.93  1,662,270 
12/24/2024 7.40  8.37  7.31  8.35  260,970 
12/23/2024 7.29  7.43  7.20  7.35  97,788 
12/20/2024 7.14  7.44  7.11  7.32  142,723 
12/19/2024 7.50  7.62  7.19  7.36  202,696 

About Flotek Industries Stock history

Flotek Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flotek Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flotek Industries stock prices may prove useful in developing a viable investing in Flotek Industries
Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. The company was incorporated in 1985 and is headquartered in Houston, Texas. Flotek Industries operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 131 people.

Flotek Industries Stock Technical Analysis

Flotek Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flotek Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flotek Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Flotek Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flotek Industries' price direction in advance. Along with the technical and fundamental analysis of Flotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Flotek Industries is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Flotek Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Flotek Industries Stock. Highlighted below are key reports to facilitate an investment decision about Flotek Industries Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Flotek Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Flotek Stock please use our How to buy in Flotek Stock guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flotek Industries. If investors know Flotek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flotek Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Flotek Industries is measured differently than its book value, which is the value of Flotek that is recorded on the company's balance sheet. Investors also form their own opinion of Flotek Industries' value that differs from its market value or its book value, called intrinsic value, which is Flotek Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flotek Industries' market value can be influenced by many factors that don't directly affect Flotek Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flotek Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flotek Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flotek Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.