Flora Growth Corp Stock Price History

FLGC Stock  USD 0.66  0.01  1.54%   
If you're considering investing in Flora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flora Growth stands at 0.66, as last reported on the 20th of March, with the highest price reaching 0.69 and the lowest price hitting 0.64 during the day. Flora Growth Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Flora Growth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flora Growth's Variance of 46.56, standard deviation of 6.82, and Mean Deviation of 4.24 to check the risk estimate we provide.
  
At present, Flora Growth's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.1 M, whereas Total Stockholder Equity is forecasted to decline to about 7 M. . At present, Flora Growth's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.47, whereas Price To Sales Ratio is forecasted to decline to 0.14. Flora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGC

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flora Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flora Growth by adding Flora Growth to a well-diversified portfolio.
Price Book
2.9496
Enterprise Value Ebitda
(1.00)
Price Sales
0.1954
Shares Float
10.3 M
Wall Street Target Price
4

Flora Growth Stock Price History Chart

There are several ways to analyze Flora Stock price data. The simplest method is using a basic Flora candlestick price chart, which shows Flora Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.12
Lowest PriceMarch 11, 20250.62

Flora Growth March 20, 2025 Stock Price Synopsis

Various analyses of Flora Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flora Stock. It can be used to describe the percentage change in the price of Flora Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flora Stock.
Flora Growth Price Rate Of Daily Change 1.02 
Flora Growth Price Daily Balance Of Power 0.20 

Flora Growth March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flora Growth intraday prices and daily technical indicators to check the level of noise trading in Flora Stock and then apply it to test your longer-term investment strategies against Flora.

Flora Stock Price History Data

The price series of Flora Growth for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.36 with a coefficient of variation of 25.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.9. The company completed 1:20 stock split on 9th of June 2023.
OpenHighLowCloseVolume
03/20/2025
 0.65  0.69  0.64  0.66 
03/19/2025 0.64  0.69  0.64  0.65  78,035 
03/18/2025 0.69  0.69  0.64  0.66  80,383 
03/17/2025 0.62  0.69  0.61  0.67  109,737 
03/14/2025 0.64  0.64  0.59  0.62  137,988 
03/13/2025 0.67  0.67  0.62  0.65  89,800 
03/12/2025 0.62  0.67  0.60  0.67  96,150 
03/11/2025 0.64  0.64  0.60  0.62  182,661 
03/10/2025 0.67  0.69  0.63  0.64  166,232 
03/07/2025 0.70  0.70  0.62  0.65  265,518 
03/06/2025 0.72  0.72  0.68  0.70  90,805 
03/05/2025 0.70  0.73  0.69  0.72  130,538 
03/04/2025 0.71  0.72  0.64  0.69  273,282 
03/03/2025 0.76  0.78  0.69  0.71  320,208 
02/28/2025 0.81  0.83  0.73  0.75  438,508 
02/27/2025 0.84  0.85  0.80  0.80  109,301 
02/26/2025 0.85  0.88  0.82  0.84  104,846 
02/25/2025 0.86  0.87  0.80  0.85  230,131 
02/24/2025 0.90  0.90  0.84  0.90  223,350 
02/21/2025 0.90  0.91  0.84  0.87  228,076 
02/20/2025 0.94  0.95  0.86  0.89  197,857 
02/19/2025 0.99  0.99  0.90  0.94  264,770 
02/18/2025 0.91  0.98  0.88  0.97  639,390 
02/14/2025 0.88  0.89  0.80  0.82  190,007 
02/13/2025 0.85  0.85  0.81  0.84  84,984 
02/12/2025 0.84  0.84  0.80  0.83  108,670 
02/11/2025 0.84  0.88  0.79  0.84  181,124 
02/10/2025 0.84  0.86  0.80  0.84  213,322 
02/07/2025 0.90  0.92  0.84  0.85  174,628 
02/06/2025 1.00  1.05  0.85  0.91  429,717 
02/05/2025 0.92  1.02  0.88  0.99  776,510 
02/04/2025 0.77  0.90  0.76  0.88  271,871 
02/03/2025 0.77  0.80  0.75  0.78  99,888 
01/31/2025 0.78  0.78  0.75  0.78  95,536 
01/30/2025 0.78  0.79  0.74  0.77  265,249 
01/29/2025 0.79  0.80  0.72  0.77  384,273 
01/28/2025 0.83  0.85  0.79  0.79  268,532 
01/27/2025 0.86  0.90  0.82  0.82  174,014 
01/24/2025 0.91  0.93  0.85  0.86  471,092 
01/23/2025 0.89  0.93  0.89  0.90  173,100 
01/22/2025 0.94  0.96  0.88  0.90  187,692 
01/21/2025 0.97  1.00  0.91  0.94  123,905 
01/17/2025 0.94  0.98  0.93  0.96  131,904 
01/16/2025 0.95  0.98  0.93  0.93  86,992 
01/15/2025 0.93  0.97  0.90  0.95  149,049 
01/14/2025 0.93  0.96  0.91  0.94  91,322 
01/13/2025 0.95  0.97  0.89  0.93  299,861 
01/10/2025 1.01  1.02  0.92  0.96  213,613 
01/08/2025 1.03  1.04  0.97  1.01  238,364 
01/07/2025 1.06  1.12  1.02  1.04  218,390 
01/06/2025 1.12  1.14  1.07  1.07  160,189 
01/03/2025 1.11  1.15  1.09  1.10  156,821 
01/02/2025 1.04  1.17  1.03  1.12  311,345 
12/31/2024 1.02  1.06  0.99  1.03  337,753 
12/30/2024 1.04  1.05  0.98  1.03  460,625 
12/27/2024 1.10  1.11  1.00  1.02  486,488 
12/26/2024 1.02  1.14  1.02  1.11  289,117 
12/24/2024 1.06  1.07  1.00  1.05  188,293 
12/23/2024 1.08  1.09  1.00  1.06  358,525 
12/20/2024 0.96  1.10  0.96  1.05  850,104 
12/19/2024 1.09  1.13  0.96  1.01  809,101 

About Flora Growth Stock history

Flora Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flora Growth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flora Growth stock prices may prove useful in developing a viable investing in Flora Growth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M5.1 M
Net Loss-19.1 M-20.1 M

Flora Growth Quarterly Net Working Capital

395,000

Flora Growth Stock Technical Analysis

Flora Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flora Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flora Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Flora Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flora Growth's price direction in advance. Along with the technical and fundamental analysis of Flora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flora Stock analysis

When running Flora Growth's price analysis, check to measure Flora Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flora Growth is operating at the current time. Most of Flora Growth's value examination focuses on studying past and present price action to predict the probability of Flora Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flora Growth's price. Additionally, you may evaluate how the addition of Flora Growth to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.