Flora Growth Corp Stock Price History
FLGC Stock | USD 0.66 0.01 1.54% |
If you're considering investing in Flora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flora Growth stands at 0.66, as last reported on the 20th of March, with the highest price reaching 0.69 and the lowest price hitting 0.64 during the day. Flora Growth Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Flora Growth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flora Growth's Variance of 46.56, standard deviation of 6.82, and Mean Deviation of 4.24 to check the risk estimate we provide.
At present, Flora Growth's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.1 M, whereas Total Stockholder Equity is forecasted to decline to about 7 M. . At present, Flora Growth's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.47, whereas Price To Sales Ratio is forecasted to decline to 0.14. Flora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flora |
Sharpe Ratio = -0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLGC |
Estimated Market Risk
5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flora Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flora Growth by adding Flora Growth to a well-diversified portfolio.
Price Book 2.9496 | Enterprise Value Ebitda (1.00) | Price Sales 0.1954 | Shares Float 10.3 M | Wall Street Target Price 4 |
Flora Growth Stock Price History Chart
There are several ways to analyze Flora Stock price data. The simplest method is using a basic Flora candlestick price chart, which shows Flora Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.12 |
Lowest Price | March 11, 2025 | 0.62 |
Flora Growth March 20, 2025 Stock Price Synopsis
Various analyses of Flora Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flora Stock. It can be used to describe the percentage change in the price of Flora Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flora Stock.Flora Growth Price Rate Of Daily Change | 1.02 | |
Flora Growth Price Daily Balance Of Power | 0.20 |
Flora Growth March 20, 2025 Stock Price Analysis
Flora Stock Price History Data
The price series of Flora Growth for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.36 with a coefficient of variation of 25.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.9. The company completed 1:20 stock split on 9th of June 2023.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.65 | 0.69 | 0.64 | 0.66 | ||
03/19/2025 | 0.64 | 0.69 | 0.64 | 0.65 | 78,035 | |
03/18/2025 | 0.69 | 0.69 | 0.64 | 0.66 | 80,383 | |
03/17/2025 | 0.62 | 0.69 | 0.61 | 0.67 | 109,737 | |
03/14/2025 | 0.64 | 0.64 | 0.59 | 0.62 | 137,988 | |
03/13/2025 | 0.67 | 0.67 | 0.62 | 0.65 | 89,800 | |
03/12/2025 | 0.62 | 0.67 | 0.60 | 0.67 | 96,150 | |
03/11/2025 | 0.64 | 0.64 | 0.60 | 0.62 | 182,661 | |
03/10/2025 | 0.67 | 0.69 | 0.63 | 0.64 | 166,232 | |
03/07/2025 | 0.70 | 0.70 | 0.62 | 0.65 | 265,518 | |
03/06/2025 | 0.72 | 0.72 | 0.68 | 0.70 | 90,805 | |
03/05/2025 | 0.70 | 0.73 | 0.69 | 0.72 | 130,538 | |
03/04/2025 | 0.71 | 0.72 | 0.64 | 0.69 | 273,282 | |
03/03/2025 | 0.76 | 0.78 | 0.69 | 0.71 | 320,208 | |
02/28/2025 | 0.81 | 0.83 | 0.73 | 0.75 | 438,508 | |
02/27/2025 | 0.84 | 0.85 | 0.80 | 0.80 | 109,301 | |
02/26/2025 | 0.85 | 0.88 | 0.82 | 0.84 | 104,846 | |
02/25/2025 | 0.86 | 0.87 | 0.80 | 0.85 | 230,131 | |
02/24/2025 | 0.90 | 0.90 | 0.84 | 0.90 | 223,350 | |
02/21/2025 | 0.90 | 0.91 | 0.84 | 0.87 | 228,076 | |
02/20/2025 | 0.94 | 0.95 | 0.86 | 0.89 | 197,857 | |
02/19/2025 | 0.99 | 0.99 | 0.90 | 0.94 | 264,770 | |
02/18/2025 | 0.91 | 0.98 | 0.88 | 0.97 | 639,390 | |
02/14/2025 | 0.88 | 0.89 | 0.80 | 0.82 | 190,007 | |
02/13/2025 | 0.85 | 0.85 | 0.81 | 0.84 | 84,984 | |
02/12/2025 | 0.84 | 0.84 | 0.80 | 0.83 | 108,670 | |
02/11/2025 | 0.84 | 0.88 | 0.79 | 0.84 | 181,124 | |
02/10/2025 | 0.84 | 0.86 | 0.80 | 0.84 | 213,322 | |
02/07/2025 | 0.90 | 0.92 | 0.84 | 0.85 | 174,628 | |
02/06/2025 | 1.00 | 1.05 | 0.85 | 0.91 | 429,717 | |
02/05/2025 | 0.92 | 1.02 | 0.88 | 0.99 | 776,510 | |
02/04/2025 | 0.77 | 0.90 | 0.76 | 0.88 | 271,871 | |
02/03/2025 | 0.77 | 0.80 | 0.75 | 0.78 | 99,888 | |
01/31/2025 | 0.78 | 0.78 | 0.75 | 0.78 | 95,536 | |
01/30/2025 | 0.78 | 0.79 | 0.74 | 0.77 | 265,249 | |
01/29/2025 | 0.79 | 0.80 | 0.72 | 0.77 | 384,273 | |
01/28/2025 | 0.83 | 0.85 | 0.79 | 0.79 | 268,532 | |
01/27/2025 | 0.86 | 0.90 | 0.82 | 0.82 | 174,014 | |
01/24/2025 | 0.91 | 0.93 | 0.85 | 0.86 | 471,092 | |
01/23/2025 | 0.89 | 0.93 | 0.89 | 0.90 | 173,100 | |
01/22/2025 | 0.94 | 0.96 | 0.88 | 0.90 | 187,692 | |
01/21/2025 | 0.97 | 1.00 | 0.91 | 0.94 | 123,905 | |
01/17/2025 | 0.94 | 0.98 | 0.93 | 0.96 | 131,904 | |
01/16/2025 | 0.95 | 0.98 | 0.93 | 0.93 | 86,992 | |
01/15/2025 | 0.93 | 0.97 | 0.90 | 0.95 | 149,049 | |
01/14/2025 | 0.93 | 0.96 | 0.91 | 0.94 | 91,322 | |
01/13/2025 | 0.95 | 0.97 | 0.89 | 0.93 | 299,861 | |
01/10/2025 | 1.01 | 1.02 | 0.92 | 0.96 | 213,613 | |
01/08/2025 | 1.03 | 1.04 | 0.97 | 1.01 | 238,364 | |
01/07/2025 | 1.06 | 1.12 | 1.02 | 1.04 | 218,390 | |
01/06/2025 | 1.12 | 1.14 | 1.07 | 1.07 | 160,189 | |
01/03/2025 | 1.11 | 1.15 | 1.09 | 1.10 | 156,821 | |
01/02/2025 | 1.04 | 1.17 | 1.03 | 1.12 | 311,345 | |
12/31/2024 | 1.02 | 1.06 | 0.99 | 1.03 | 337,753 | |
12/30/2024 | 1.04 | 1.05 | 0.98 | 1.03 | 460,625 | |
12/27/2024 | 1.10 | 1.11 | 1.00 | 1.02 | 486,488 | |
12/26/2024 | 1.02 | 1.14 | 1.02 | 1.11 | 289,117 | |
12/24/2024 | 1.06 | 1.07 | 1.00 | 1.05 | 188,293 | |
12/23/2024 | 1.08 | 1.09 | 1.00 | 1.06 | 358,525 | |
12/20/2024 | 0.96 | 1.10 | 0.96 | 1.05 | 850,104 | |
12/19/2024 | 1.09 | 1.13 | 0.96 | 1.01 | 809,101 |
About Flora Growth Stock history
Flora Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flora Growth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flora Growth stock prices may prove useful in developing a viable investing in Flora Growth
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.5 M | 5.1 M | |
Net Loss | -19.1 M | -20.1 M |
Flora Growth Quarterly Net Working Capital |
|
Flora Growth Stock Technical Analysis
Flora Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Flora Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flora Growth's price direction in advance. Along with the technical and fundamental analysis of Flora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.13) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flora Stock analysis
When running Flora Growth's price analysis, check to measure Flora Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flora Growth is operating at the current time. Most of Flora Growth's value examination focuses on studying past and present price action to predict the probability of Flora Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flora Growth's price. Additionally, you may evaluate how the addition of Flora Growth to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |