Floor Decor Holdings Stock Price History
| FND Stock | USD 84.18 0.23 0.27% |
Below is the normalized historical share price chart for Floor Decor Holdings extending back to April 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Floor Decor stands at 84.18, as last reported on the 21st of March, with the highest price reaching 84.37 and the lowest price hitting 80.82 during the day.
If you're considering investing in Floor Stock, it is important to understand the factors that can impact its price. Floor Decor Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Floor Decor Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Floor Decor's Standard Deviation of 2.44, mean deviation of 2.0, and Variance of 5.95 to check the risk estimate we provide.
At present, Floor Decor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.3 B, whereas Common Stock is forecasted to decline to about 109 K. . At present, Floor Decor's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.99, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 22.30. Floor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2017 | 200 Day MA 103.9485 | 50 Day MA 95.8796 | Beta 1.957 |
Floor |
Sharpe Ratio = -0.1294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FND |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Floor Decor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Floor Decor by adding Floor Decor to a well-diversified portfolio.
Price Book 4.1545 | Enterprise Value Ebitda 21.518 | Price Sales 2.0234 | Shares Float 105.7 M | Wall Street Target Price 105.2136 |
Floor Decor Stock Price History Chart
There are several ways to analyze Floor Stock price data. The simplest method is using a basic Floor candlestick price chart, which shows Floor Decor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 106.49 |
| Lowest Price | March 19, 2025 | 82.97 |
Floor Decor March 21, 2025 Stock Price Synopsis
Various analyses of Floor Decor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Floor Stock. It can be used to describe the percentage change in the price of Floor Decor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Floor Stock.| Floor Decor Price Daily Balance Of Power | 0.06 | |
| Floor Decor Accumulation Distribution | 90,106 | |
| Floor Decor Price Action Indicator | 1.70 | |
| Floor Decor Price Rate Of Daily Change | 1.00 |
Floor Decor March 21, 2025 Stock Price Analysis
Floor Stock Price History Data
The price series of Floor Decor for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 28.94 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.45. The median price for the last 90 days is 97.7.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 82.67 | 84.37 | 80.82 | 84.18 | 2,141,483 | |
| 03/20/2025 | 83.01 | 85.51 | 82.72 | 83.95 | 2,172,287 | |
| 03/19/2025 | 83.90 | 83.98 | 81.38 | 82.97 | 2,222,227 | |
| 03/18/2025 | 84.94 | 86.33 | 83.87 | 83.99 | 1,956,816 | |
| 03/17/2025 | 85.19 | 87.44 | 83.64 | 85.83 | 1,896,743 | |
| 03/14/2025 | 86.55 | 87.03 | 84.44 | 85.85 | 1,553,534 | |
| 03/13/2025 | 88.89 | 89.08 | 84.07 | 84.99 | 2,607,152 | |
| 03/12/2025 | 90.42 | 93.93 | 87.69 | 89.36 | 1,692,308 | |
| 03/11/2025 | 93.00 | 93.00 | 87.47 | 89.85 | 1,795,893 | |
| 03/10/2025 | 90.82 | 95.83 | 90.16 | 92.89 | 2,583,994 | |
| 03/07/2025 | 90.46 | 91.62 | 87.39 | 91.21 | 1,644,309 | |
| 03/06/2025 | 87.41 | 91.99 | 86.46 | 90.32 | 2,017,326 | |
| 03/05/2025 | 87.25 | 88.59 | 85.86 | 88.01 | 1,858,775 | |
| 03/04/2025 | 90.36 | 91.00 | 86.17 | 87.14 | 3,080,913 | |
| 03/03/2025 | 96.51 | 97.36 | 91.44 | 92.05 | 1,620,571 | |
| 02/28/2025 | 97.10 | 98.24 | 95.02 | 96.63 | 1,456,619 | |
| 02/27/2025 | 101.64 | 101.82 | 96.43 | 96.82 | 2,097,376 | |
| 02/26/2025 | 101.30 | 103.87 | 100.65 | 102.41 | 2,049,004 | |
| 02/25/2025 | 98.50 | 101.73 | 98.45 | 100.29 | 2,648,331 | |
| 02/24/2025 | 95.86 | 98.13 | 93.67 | 97.53 | 2,974,002 | |
| 02/21/2025 | 103.82 | 103.85 | 92.00 | 94.27 | 4,833,842 | |
| 02/20/2025 | 94.73 | 95.32 | 91.92 | 92.84 | 3,289,367 | |
| 02/19/2025 | 96.83 | 97.53 | 95.26 | 95.33 | 1,541,630 | |
| 02/18/2025 | 96.93 | 98.78 | 96.64 | 98.70 | 1,440,465 | |
| 02/14/2025 | 99.87 | 102.49 | 97.26 | 97.60 | 1,726,169 | |
| 02/13/2025 | 96.69 | 98.55 | 96.09 | 97.88 | 1,559,634 | |
| 02/12/2025 | 93.74 | 95.93 | 92.16 | 95.93 | 2,278,274 | |
| 02/11/2025 | 98.49 | 99.22 | 96.20 | 97.18 | 1,266,798 | |
| 02/10/2025 | 103.08 | 104.66 | 97.75 | 99.00 | 1,278,307 | |
| 02/07/2025 | 103.43 | 103.56 | 99.96 | 101.04 | 1,325,534 | |
| 02/06/2025 | 103.64 | 104.89 | 103.00 | 103.99 | 1,761,253 | |
| 02/05/2025 | 100.65 | 103.61 | 98.99 | 103.45 | 1,518,455 | |
| 02/04/2025 | 97.09 | 100.19 | 96.03 | 99.42 | 1,103,974 | |
| 02/03/2025 | 96.50 | 97.50 | 93.31 | 96.57 | 2,307,797 | |
| 01/31/2025 | 102.96 | 103.96 | 99.78 | 100.10 | 1,267,474 | |
| 01/30/2025 | 101.20 | 104.67 | 100.39 | 103.43 | 1,248,259 | |
| 01/29/2025 | 104.33 | 104.84 | 101.62 | 102.13 | 740,120 | |
| 01/28/2025 | 105.89 | 106.35 | 103.86 | 103.87 | 926,074 | |
| 01/27/2025 | 104.25 | 108.76 | 104.24 | 106.49 | 1,612,199 | |
| 01/24/2025 | 102.22 | 104.54 | 101.80 | 104.23 | 1,915,632 | |
| 01/23/2025 | 100.11 | 102.24 | 100.11 | 101.94 | 1,370,108 | |
| 01/22/2025 | 102.03 | 102.78 | 100.61 | 100.73 | 829,812 | |
| 01/21/2025 | 101.34 | 104.99 | 100.63 | 102.44 | 1,541,528 | |
| 01/17/2025 | 98.29 | 100.93 | 97.81 | 99.79 | 1,785,012 | |
| 01/16/2025 | 97.35 | 97.84 | 96.02 | 97.15 | 2,477,569 | |
| 01/15/2025 | 100.00 | 101.56 | 97.37 | 97.42 | 2,149,210 | |
| 01/14/2025 | 97.95 | 97.95 | 94.59 | 95.99 | 1,108,355 | |
| 01/13/2025 | 94.30 | 96.75 | 93.51 | 96.69 | 1,213,253 | |
| 01/10/2025 | 94.49 | 98.28 | 94.49 | 95.02 | 1,632,770 | |
| 01/08/2025 | 95.45 | 96.97 | 93.78 | 96.16 | 1,458,111 | |
| 01/07/2025 | 98.13 | 98.43 | 94.35 | 95.11 | 1,197,928 | |
| 01/06/2025 | 99.57 | 100.08 | 97.43 | 97.70 | 1,647,745 | |
| 01/03/2025 | 97.74 | 98.58 | 96.38 | 98.24 | 775,037 | |
| 01/02/2025 | 100.73 | 101.30 | 96.92 | 97.53 | 1,322,493 | |
| 12/31/2024 | 100.34 | 100.76 | 98.77 | 99.70 | 2,399,539 | |
| 12/30/2024 | 99.05 | 100.58 | 97.59 | 99.89 | 865,221 | |
| 12/27/2024 | 100.49 | 101.39 | 99.32 | 99.90 | 931,281 | |
| 12/26/2024 | 101.15 | 101.88 | 100.41 | 101.07 | 719,200 | |
| 12/24/2024 | 102.02 | 102.36 | 100.25 | 102.33 | 405,219 | |
| 12/23/2024 | 100.85 | 102.45 | 99.66 | 101.93 | 877,759 | |
| 12/20/2024 | 97.15 | 102.35 | 97.15 | 101.38 | 3,665,494 |
About Floor Decor Stock history
Floor Decor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Floor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Floor Decor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Floor Decor stock prices may prove useful in developing a viable investing in Floor Decor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.4 M | 112.4 M | |
| Net Income Applicable To Common Shares | 342.9 M | 360.1 M |
Floor Decor Quarterly Net Working Capital |
|
Floor Decor Stock Technical Analysis
Floor Decor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Floor Decor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Floor Decor's price direction in advance. Along with the technical and fundamental analysis of Floor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Floor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Floor Stock analysis
When running Floor Decor's price analysis, check to measure Floor Decor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Floor Decor is operating at the current time. Most of Floor Decor's value examination focuses on studying past and present price action to predict the probability of Floor Decor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Floor Decor's price. Additionally, you may evaluate how the addition of Floor Decor to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |