Flexsteel Industries Stock Price History

FLXS Stock  USD 38.30  0.71  1.82%   
Below is the normalized historical share price chart for Flexsteel Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flexsteel Industries stands at 38.30, as last reported on the 21st of March, with the highest price reaching 38.83 and the lowest price hitting 37.68 during the day.
IPO Date
25th of February 1992
200 Day MA
45.6162
50 Day MA
47.9428
Beta
0.335
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flexsteel Stock, it is important to understand the factors that can impact its price. Flexsteel Industries secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Flexsteel Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexsteel Industries' Variance of 23.26, mean deviation of 2.62, and Standard Deviation of 4.82 to check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 5.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 127.1 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 7.58 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Flexsteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLXS

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flexsteel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexsteel Industries by adding Flexsteel Industries to a well-diversified portfolio.
Price Book
1.2695
Enterprise Value Ebitda
8.0412
Price Sales
0.4775
Shares Float
3.4 M
Dividend Share
0.64

Flexsteel Industries Stock Price History Chart

There are several ways to analyze Flexsteel Stock price data. The simplest method is using a basic Flexsteel candlestick price chart, which shows Flexsteel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202563.05
Lowest PriceMarch 21, 202538.3

Flexsteel Industries March 21, 2025 Stock Price Synopsis

Various analyses of Flexsteel Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexsteel Stock. It can be used to describe the percentage change in the price of Flexsteel Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexsteel Stock.
Flexsteel Industries Price Daily Balance Of Power(0.62)
Flexsteel Industries Price Action Indicator(0.31)
Flexsteel Industries Accumulation Distribution 786.79 
Flexsteel Industries Price Rate Of Daily Change 0.98 

Flexsteel Industries March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flexsteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flexsteel Industries intraday prices and daily technical indicators to check the level of noise trading in Flexsteel Stock and then apply it to test your longer-term investment strategies against Flexsteel.

Flexsteel Stock Price History Data

The price series of Flexsteel Industries for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 25.69 with a coefficient of variation of 13.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.03. The median price for the last 90 days is 50.64. The company completed 3:2 stock split on 8th of December 1987. Flexsteel Industries completed dividends distribution on 2025-03-26.
OpenHighLowCloseVolume
03/21/2025 38.45  38.83  37.68  38.30  26,566 
03/20/2025 38.83  39.71  38.50  39.01  9,826 
03/19/2025 39.18  39.70  38.50  39.41  15,551 
03/18/2025 38.19  38.90  38.00  38.85  21,153 
03/17/2025 38.80  38.90  38.39  38.60  10,707 
03/14/2025 39.55  40.09  38.77  38.78  11,963 
03/13/2025 39.04  39.49  38.72  38.98  12,277 
03/12/2025 41.30  41.30  39.58  40.19  15,906 
03/11/2025 39.87  41.51  39.81  41.25  24,931 
03/10/2025 40.90  40.90  39.47  39.55  21,950 
03/07/2025 40.70  42.53  40.19  40.99  25,501 
03/06/2025 41.34  42.02  40.27  40.93  30,260 
03/05/2025 42.75  42.75  41.30  41.91  27,087 
03/04/2025 42.39  43.60  40.78  42.02  33,773 
03/03/2025 44.86  44.86  42.60  42.90  33,100 
02/28/2025 45.13  45.90  44.22  44.99  17,246 
02/27/2025 47.06  47.06  45.12  45.44  14,491 
02/26/2025 46.51  48.52  46.01  46.72  19,484 
02/25/2025 45.24  47.21  45.24  46.72  19,533 
02/24/2025 46.44  46.51  45.36  45.36  21,326 
02/21/2025 48.77  48.89  45.64  46.29  21,332 
02/20/2025 48.55  49.02  47.76  48.27  17,457 
02/19/2025 49.97  50.02  48.49  49.07  25,807 
02/18/2025 51.11  51.71  49.89  49.97  44,285 
02/14/2025 53.58  53.58  50.68  51.65  32,858 
02/13/2025 52.40  53.90  51.83  53.40  29,814 
02/12/2025 54.41  55.00  52.25  52.29  38,106 
02/11/2025 50.08  54.77  49.33  54.44  47,938 
02/10/2025 51.71  54.20  49.24  50.17  57,143 
02/07/2025 55.94  55.94  51.96  52.46  38,996 
02/06/2025 60.34  60.34  55.98  56.47  29,742 
02/05/2025 62.55  63.05  59.28  59.61  53,859 
02/04/2025 54.06  64.14  53.04  63.05  121,153 
02/03/2025 48.00  49.26  46.89  48.20  36,238 
01/31/2025 51.00  51.00  48.89  49.33  23,188 
01/30/2025 50.69  52.99  50.69  51.45  19,298 
01/29/2025 49.65  51.10  48.59  50.64  31,562 
01/28/2025 48.30  50.00  47.92  49.77  20,623 
01/27/2025 49.30  50.23  48.50  48.50  38,374 
01/24/2025 50.62  51.09  49.76  49.88  21,301 
01/23/2025 51.79  52.52  51.01  51.14  15,032 
01/22/2025 52.27  53.27  51.42  51.66  33,528 
01/21/2025 50.80  52.13  50.65  51.88  23,681 
01/17/2025 51.26  51.50  50.64  50.64  10,355 
01/16/2025 51.07  51.57  49.96  50.94  23,867 
01/15/2025 49.95  51.70  49.95  51.34  19,665 
01/14/2025 50.36  51.15  48.76  48.95  16,967 
01/13/2025 48.37  50.08  46.63  49.63  27,864 
01/10/2025 50.19  50.19  47.90  48.37  29,535 
01/08/2025 50.76  51.33  50.10  51.10  23,867 
01/07/2025 51.82  51.90  50.47  51.46  19,417 
01/06/2025 52.94  53.44  51.00  51.53  30,816 
01/03/2025 52.93  53.36  52.19  53.10  22,086 
01/02/2025 54.08  54.73  52.71  53.22  26,629 
12/31/2024 55.02  55.51  54.18  54.34  15,613 
12/30/2024 54.94  54.96  53.12  54.50  21,714 
12/27/2024 57.81  57.81  55.09  55.36  14,014 
12/26/2024 56.28  58.43  56.28  57.64  23,237 
12/24/2024 56.79  58.28  56.06  56.99  14,267 
12/23/2024 58.13  58.13  56.89  57.18  19,555 
12/20/2024 56.16  58.68  56.16  58.13  81,820 

About Flexsteel Industries Stock history

Flexsteel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexsteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexsteel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexsteel Industries stock prices may prove useful in developing a viable investing in Flexsteel Industries
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM5.6 M
Net Income Applicable To Common Shares13.3 M6.8 M

Flexsteel Industries Quarterly Net Working Capital

98.18 Million

Flexsteel Industries Stock Technical Analysis

Flexsteel Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flexsteel Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flexsteel Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Flexsteel Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flexsteel Industries' price direction in advance. Along with the technical and fundamental analysis of Flexsteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexsteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flexsteel Stock Analysis

When running Flexsteel Industries' price analysis, check to measure Flexsteel Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexsteel Industries is operating at the current time. Most of Flexsteel Industries' value examination focuses on studying past and present price action to predict the probability of Flexsteel Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexsteel Industries' price. Additionally, you may evaluate how the addition of Flexsteel Industries to your portfolios can decrease your overall portfolio volatility.