Flexsteel Industries Stock Price History
FLXS Stock | USD 46.72 1.36 3.00% |
If you're considering investing in Flexsteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flexsteel Industries stands at 46.72, as last reported on the 25th of February, with the highest price reaching 47.21 and the lowest price hitting 45.24 during the day. Flexsteel Industries secures Sharpe Ratio (or Efficiency) of -0.0563, which denotes the company had a -0.0563 % return per unit of risk over the last 3 months. Flexsteel Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexsteel Industries' Standard Deviation of 5.03, mean deviation of 2.76, and Variance of 25.34 to check the risk estimate we provide.
Flexsteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flexsteel |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLXS |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flexsteel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexsteel Industries by adding Flexsteel Industries to a well-diversified portfolio.
Flexsteel Industries Stock Price History Chart
There are several ways to analyze Flexsteel Stock price data. The simplest method is using a basic Flexsteel candlestick price chart, which shows Flexsteel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 64.29 |
Lowest Price | February 24, 2025 | 45.36 |
Flexsteel Industries February 25, 2025 Stock Price Synopsis
Various analyses of Flexsteel Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexsteel Stock. It can be used to describe the percentage change in the price of Flexsteel Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexsteel Stock.Flexsteel Industries Price Daily Balance Of Power | 0.69 | |
Flexsteel Industries Price Action Indicator | 1.17 | |
Flexsteel Industries Market Facilitation Index | 0.0001 | |
Flexsteel Industries Accumulation Distribution | 815.08 | |
Flexsteel Industries Price Rate Of Daily Change | 1.03 |
Flexsteel Industries February 25, 2025 Stock Price Analysis
Flexsteel Stock Price History Data
The price series of Flexsteel Industries for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 18.93 with a coefficient of variation of 9.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.31. The median price for the last 90 days is 53.1. The company completed 3:2 stock split on 8th of December 1987. Flexsteel Industries completed dividends distribution on 2024-12-27.Open | High | Low | Close | Volume | ||
02/25/2025 | 45.24 | 47.21 | 45.24 | 46.72 | 19,533 | |
02/24/2025 | 46.44 | 46.51 | 45.36 | 45.36 | 21,326 | |
02/21/2025 | 48.77 | 48.89 | 45.64 | 46.29 | 21,332 | |
02/20/2025 | 48.55 | 49.02 | 47.76 | 48.27 | 17,457 | |
02/19/2025 | 49.97 | 50.02 | 48.49 | 49.07 | 25,807 | |
02/18/2025 | 51.11 | 51.71 | 49.89 | 49.97 | 44,285 | |
02/14/2025 | 53.58 | 53.58 | 50.68 | 51.65 | 32,858 | |
02/13/2025 | 52.40 | 53.90 | 51.83 | 53.40 | 29,814 | |
02/12/2025 | 54.41 | 55.00 | 52.25 | 52.29 | 38,106 | |
02/11/2025 | 50.08 | 54.77 | 49.33 | 54.44 | 47,938 | |
02/10/2025 | 51.71 | 54.20 | 49.24 | 50.17 | 57,143 | |
02/07/2025 | 55.94 | 55.94 | 51.96 | 52.46 | 38,996 | |
02/06/2025 | 60.34 | 60.34 | 55.98 | 56.47 | 29,742 | |
02/05/2025 | 62.55 | 63.05 | 59.28 | 59.61 | 53,859 | |
02/04/2025 | 54.06 | 64.14 | 53.04 | 63.05 | 121,153 | |
02/03/2025 | 48.00 | 49.26 | 46.89 | 48.20 | 36,238 | |
01/31/2025 | 51.00 | 51.00 | 48.89 | 49.33 | 23,188 | |
01/30/2025 | 50.69 | 52.99 | 50.69 | 51.45 | 19,298 | |
01/29/2025 | 49.65 | 51.10 | 48.59 | 50.64 | 31,562 | |
01/28/2025 | 48.30 | 50.00 | 47.92 | 49.77 | 20,623 | |
01/27/2025 | 49.30 | 50.23 | 48.50 | 48.50 | 38,374 | |
01/24/2025 | 50.62 | 51.09 | 49.76 | 49.88 | 21,301 | |
01/23/2025 | 51.79 | 52.52 | 51.01 | 51.14 | 15,032 | |
01/22/2025 | 52.27 | 53.27 | 51.42 | 51.66 | 33,528 | |
01/21/2025 | 50.80 | 52.13 | 50.65 | 51.88 | 23,681 | |
01/17/2025 | 51.26 | 51.50 | 50.64 | 50.64 | 10,355 | |
01/16/2025 | 51.07 | 51.57 | 49.96 | 50.94 | 23,867 | |
01/15/2025 | 49.95 | 51.70 | 49.95 | 51.34 | 19,665 | |
01/14/2025 | 50.36 | 51.15 | 48.76 | 48.95 | 16,967 | |
01/13/2025 | 48.37 | 50.08 | 46.63 | 49.63 | 27,864 | |
01/10/2025 | 50.19 | 50.19 | 47.90 | 48.37 | 29,535 | |
01/08/2025 | 50.76 | 51.33 | 50.10 | 51.10 | 23,867 | |
01/07/2025 | 51.82 | 51.90 | 50.47 | 51.46 | 19,417 | |
01/06/2025 | 52.94 | 53.44 | 51.00 | 51.53 | 30,816 | |
01/03/2025 | 52.93 | 53.36 | 52.19 | 53.10 | 22,086 | |
01/02/2025 | 54.08 | 54.73 | 52.71 | 53.22 | 26,629 | |
12/31/2024 | 55.02 | 55.51 | 54.18 | 54.34 | 15,613 | |
12/30/2024 | 54.94 | 54.96 | 53.12 | 54.50 | 21,714 | |
12/27/2024 | 57.81 | 57.81 | 55.09 | 55.36 | 14,014 | |
12/26/2024 | 56.28 | 58.43 | 56.28 | 57.64 | 23,237 | |
12/24/2024 | 56.79 | 58.28 | 56.06 | 56.99 | 14,267 | |
12/23/2024 | 58.13 | 58.13 | 56.89 | 57.18 | 19,555 | |
12/20/2024 | 56.16 | 58.68 | 56.16 | 58.13 | 81,820 | |
12/19/2024 | 57.72 | 59.10 | 56.59 | 57.44 | 21,510 | |
12/18/2024 | 61.26 | 61.26 | 57.29 | 57.72 | 44,957 | |
12/17/2024 | 61.19 | 62.44 | 60.67 | 61.68 | 26,229 | |
12/16/2024 | 64.55 | 65.68 | 61.10 | 62.05 | 34,664 | |
12/13/2024 | 61.43 | 65.24 | 61.43 | 64.29 | 56,595 | |
12/12/2024 | 62.04 | 62.52 | 60.50 | 62.21 | 29,039 | |
12/11/2024 | 60.04 | 61.77 | 60.04 | 60.87 | 77,316 | |
12/10/2024 | 60.73 | 60.81 | 59.44 | 59.48 | 20,461 | |
12/09/2024 | 59.52 | 60.35 | 58.93 | 59.92 | 20,392 | |
12/06/2024 | 60.90 | 60.90 | 58.65 | 59.84 | 24,954 | |
12/05/2024 | 60.95 | 61.45 | 60.17 | 60.90 | 18,624 | |
12/04/2024 | 61.83 | 62.15 | 60.73 | 61.49 | 18,807 | |
12/03/2024 | 60.88 | 62.62 | 59.83 | 61.94 | 30,726 | |
12/02/2024 | 59.35 | 60.57 | 59.12 | 60.54 | 72,798 | |
11/29/2024 | 59.42 | 59.42 | 58.48 | 58.86 | 7,385 | |
11/27/2024 | 59.75 | 61.73 | 58.21 | 59.00 | 34,206 | |
11/26/2024 | 59.52 | 60.31 | 59.01 | 59.75 | 29,308 | |
11/25/2024 | 59.82 | 62.81 | 57.59 | 59.20 | 71,657 |
About Flexsteel Industries Stock history
Flexsteel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexsteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexsteel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexsteel Industries stock prices may prove useful in developing a viable investing in Flexsteel Industries
Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered furniture for residential and contract markets in the United States. Flexsteel Industries, Inc. was founded in 1893 and is based in Dubuque, Iowa. Flexsteel Inds is traded on NASDAQ Exchange in the United States.
Flexsteel Industries Stock Technical Analysis
Flexsteel Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Flexsteel Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flexsteel Industries' price direction in advance. Along with the technical and fundamental analysis of Flexsteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexsteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flexsteel Stock Analysis
When running Flexsteel Industries' price analysis, check to measure Flexsteel Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexsteel Industries is operating at the current time. Most of Flexsteel Industries' value examination focuses on studying past and present price action to predict the probability of Flexsteel Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexsteel Industries' price. Additionally, you may evaluate how the addition of Flexsteel Industries to your portfolios can decrease your overall portfolio volatility.