Flex Stock Price History

FLEX Stock  USD 34.49  0.88  2.62%   
Below is the normalized historical share price chart for Flex extending back to March 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flex stands at 34.49, as last reported on the 15th of March 2025, with the highest price reaching 34.75 and the lowest price hitting 33.89 during the day.
IPO Date
18th of March 1994
200 Day MA
35.1484
50 Day MA
40.091
Beta
1.068
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flex Stock, it is important to understand the factors that can impact its price. Flex secures Sharpe Ratio (or Efficiency) of -0.0431, which denotes the company had a -0.0431 % return per unit of risk over the last 3 months. Flex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flex's Variance of 7.15, standard deviation of 2.67, and Mean Deviation of 1.92 to check the risk estimate we provide.
  
At this time, Flex's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to rise to about 4.9 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.2 B in 2025. . At this time, Flex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 21.17 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 6.91 in 2025. Flex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLEX

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flex by adding Flex to a well-diversified portfolio.
Price Book
2.6323
Enterprise Value Ebitda
9.208
Price Sales
0.5033
Shares Float
380.8 M
Wall Street Target Price
48.5288

Flex Stock Price History Chart

There are several ways to analyze Flex Stock price data. The simplest method is using a basic Flex candlestick price chart, which shows Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202544.46
Lowest PriceMarch 10, 202532.92

Flex March 15, 2025 Stock Price Synopsis

Various analyses of Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flex Stock. It can be used to describe the percentage change in the price of Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flex Stock.
Flex Accumulation Distribution 66,801 
Flex Price Rate Of Daily Change 1.03 
Flex Price Daily Balance Of Power 1.02 
Flex Price Action Indicator 0.61 

Flex March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flex intraday prices and daily technical indicators to check the level of noise trading in Flex Stock and then apply it to test your longer-term investment strategies against Flex.

Flex Stock Price History Data

The price series of Flex for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 11.54 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.69. The median price for the last 90 days is 39.53. The company completed 1327:1000 stock split on 3rd of January 2024.
OpenHighLowCloseVolume
03/14/2025 34.50  34.75  33.89  34.49  2,699,212 
03/13/2025 34.10  34.76  33.51  33.61  3,606,988 
03/12/2025 34.93  35.59  34.07  34.30  5,779,764 
03/11/2025 32.90  34.29  32.77  33.73  4,375,331 
03/10/2025 33.94  34.06  32.42  32.92  4,946,004 
03/07/2025 34.37  34.89  33.10  34.70  4,784,748 
03/06/2025 35.47  35.87  34.16  34.45  5,480,164 
03/05/2025 35.37  36.67  34.96  35.99  4,969,055 
03/04/2025 35.35  35.82  33.89  35.01  5,568,040 
03/03/2025 38.22  38.44  35.80  36.07  3,429,357 
02/28/2025 37.37  37.99  37.07  37.89  7,043,998 
02/27/2025 40.52  40.52  37.71  37.79  4,007,799 
02/26/2025 39.18  40.53  39.09  39.76  2,805,156 
02/25/2025 38.96  39.45  38.03  38.58  3,496,178 
02/24/2025 40.40  40.74  38.98  39.03  3,522,881 
02/21/2025 41.92  41.92  39.66  40.36  3,552,565 
02/20/2025 42.25  42.71  41.26  41.69  2,544,737 
02/19/2025 42.35  42.90  42.21  42.45  2,209,895 
02/18/2025 42.89  42.90  42.09  42.60  2,628,836 
02/14/2025 42.82  42.91  41.98  42.51  1,506,474 
02/13/2025 43.04  43.17  41.86  42.39  2,660,541 
02/12/2025 42.19  43.31  42.10  43.01  1,939,053 
02/11/2025 42.91  43.36  42.47  42.78  2,780,695 
02/10/2025 43.25  43.67  42.77  43.02  3,211,186 
02/07/2025 44.58  44.85  42.88  43.16  3,211,186 
02/06/2025 43.74  44.40  43.13  44.25  5,157,251 
02/05/2025 42.39  43.57  42.30  43.18  3,614,329 
02/04/2025 40.93  42.10  40.60  41.92  4,401,022 
02/03/2025 39.65  40.81  39.10  40.50  3,699,044 
01/31/2025 42.32  42.60  41.44  41.65  3,989,504 
01/30/2025 42.30  43.00  41.69  42.08  4,152,719 
01/29/2025 42.28  42.28  39.93  41.51  6,783,119 
01/28/2025 39.44  40.69  38.42  40.59  6,804,755 
01/27/2025 41.77  41.80  38.63  38.85  8,096,210 
01/24/2025 44.22  44.47  43.93  44.27  2,486,102 
01/23/2025 43.82  44.19  43.03  43.85  3,047,040 
01/22/2025 44.55  45.10  44.41  44.46  4,047,158 
01/21/2025 43.00  44.66  42.80  44.27  3,042,645 
01/17/2025 42.75  42.90  42.30  42.72  2,206,786 
01/16/2025 42.27  42.93  41.85  42.39  2,943,509 
01/15/2025 41.26  42.13  40.70  41.92  3,760,997 
01/14/2025 39.77  40.46  39.64  40.18  2,130,787 
01/13/2025 39.61  39.78  38.88  39.52  3,454,594 
01/10/2025 40.72  40.72  39.52  40.21  3,034,296 
01/08/2025 40.39  41.31  40.06  41.06  2,212,810 
01/07/2025 41.05  44.45  40.88  41.18  4,634,518 
01/06/2025 40.67  41.11  40.18  40.49  2,641,556 
01/03/2025 38.83  40.08  38.83  40.06  2,974,592 
01/02/2025 38.51  39.06  38.38  38.62  1,839,365 
12/31/2024 38.69  38.88  38.19  38.39  1,377,560 
12/30/2024 38.56  38.94  38.11  38.63  1,760,331 
12/27/2024 39.24  39.47  38.76  39.12  1,425,484 
12/26/2024 39.14  39.68  38.82  39.53  2,448,294 
12/24/2024 38.74  39.24  38.37  39.15  1,034,629 
12/23/2024 38.64  39.16  38.38  38.68  2,576,477 
12/20/2024 37.45  39.32  37.19  38.64  8,535,825 
12/19/2024 38.23  38.83  37.42  37.65  5,944,995 
12/18/2024 38.50  40.18  37.70  37.93  5,355,273 
12/17/2024 37.78  37.85  37.15  37.40  2,551,831 
12/16/2024 38.31  38.84  37.97  38.00  2,364,228 
12/13/2024 38.32  38.66  37.99  38.38  2,183,839 

About Flex Stock history

Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flex stock prices may prove useful in developing a viable investing in Flex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding507.1 M524.6 M
Net Income Applicable To Common Shares912 M957.5 M

Flex Quarterly Net Working Capital

3.72 Billion

Flex Stock Technical Analysis

Flex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flex's price direction in advance. Along with the technical and fundamental analysis of Flex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flex Stock Analysis

When running Flex's price analysis, check to measure Flex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flex is operating at the current time. Most of Flex's value examination focuses on studying past and present price action to predict the probability of Flex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flex's price. Additionally, you may evaluate how the addition of Flex to your portfolios can decrease your overall portfolio volatility.