Flex Lng Stock Price History
FLNG Stock | USD 21.79 0.18 0.82% |
Below is the normalized historical share price chart for FLEX LNG extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FLEX LNG stands at 21.79, as last reported on the 16th of March 2025, with the highest price reaching 22.04 and the lowest price hitting 21.64 during the day.
If you're considering investing in FLEX Stock, it is important to understand the factors that can impact its price. At this point, FLEX LNG is very steady. FLEX LNG secures Sharpe Ratio (or Efficiency) of 0.0526, which denotes the company had a 0.0526 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for FLEX LNG, which you can use to evaluate the volatility of the firm. Please confirm FLEX LNG's downside deviation of 2.08, and Mean Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, FLEX LNG's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, FLEX LNG's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The FLEX LNG's current Price To Operating Cash Flows Ratio is estimated to increase to 7.10, while Price Earnings To Growth Ratio is forecasted to increase to (4.47). FLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 2019 | 200 Day MA 25.3085 | 50 Day MA 24.139 | Beta 0.624 |
FLEX |
Sharpe Ratio = 0.0526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FLNG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average FLEX LNG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLEX LNG by adding it to a well-diversified portfolio.
Price Book 1.4611 | Enterprise Value Ebitda 8.4988 | Price Sales 3.3074 | Shares Float 30.8 M | Dividend Share 3 |
FLEX LNG Stock Price History Chart
There are several ways to analyze FLEX Stock price data. The simplest method is using a basic FLEX candlestick price chart, which shows FLEX LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 25.55 |
Lowest Price | December 19, 2024 | 20.49 |
FLEX LNG March 16, 2025 Stock Price Synopsis
Various analyses of FLEX LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLEX Stock. It can be used to describe the percentage change in the price of FLEX LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLEX Stock.FLEX LNG Price Rate Of Daily Change | 0.99 | |
FLEX LNG Price Action Indicator | (0.14) | |
FLEX LNG Price Daily Balance Of Power | (0.45) |
FLEX LNG March 16, 2025 Stock Price Analysis
FLEX Stock Price History Data
The price series of FLEX LNG for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.06 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.04. The median price for the last 90 days is 23.11. The company completed 1:10 stock split on 11th of March 2019. FLEX LNG completed dividends distribution on 2025-02-20.Open | High | Low | Close | Volume | ||
03/16/2025 | 21.97 | 22.04 | 21.64 | 21.79 | ||
03/14/2025 | 21.97 | 22.04 | 21.64 | 21.79 | 412,423 | |
03/13/2025 | 21.69 | 22.20 | 21.69 | 21.97 | 320,812 | |
03/12/2025 | 21.83 | 22.03 | 21.65 | 21.73 | 433,508 | |
03/11/2025 | 21.48 | 21.95 | 21.46 | 21.83 | 653,929 | |
03/10/2025 | 21.66 | 21.84 | 21.13 | 21.84 | 864,253 | |
03/07/2025 | 21.73 | 22.13 | 21.68 | 21.85 | 465,645 | |
03/06/2025 | 21.69 | 22.05 | 21.51 | 21.56 | 649,379 | |
03/05/2025 | 22.00 | 22.28 | 21.32 | 21.46 | 877,351 | |
03/04/2025 | 21.34 | 22.30 | 21.16 | 22.00 | 625,596 | |
03/03/2025 | 22.12 | 22.34 | 21.54 | 21.65 | 693,998 | |
02/28/2025 | 21.91 | 22.27 | 21.87 | 22.00 | 964,250 | |
02/27/2025 | 22.30 | 22.41 | 21.75 | 21.87 | 1,167,567 | |
02/26/2025 | 22.81 | 22.99 | 22.43 | 22.77 | 698,655 | |
02/25/2025 | 23.02 | 23.38 | 22.87 | 22.95 | 428,746 | |
02/24/2025 | 22.99 | 23.19 | 22.72 | 23.11 | 600,699 | |
02/21/2025 | 23.07 | 23.42 | 22.82 | 23.31 | 568,863 | |
02/20/2025 | 23.53 | 23.64 | 22.82 | 22.92 | 728,165 | |
02/19/2025 | 23.22 | 24.06 | 23.12 | 23.93 | 1,005,926 | |
02/18/2025 | 23.77 | 23.90 | 23.01 | 23.08 | 1,071,248 | |
02/14/2025 | 24.44 | 24.57 | 24.09 | 24.09 | 301,128 | |
02/13/2025 | 24.05 | 24.30 | 23.95 | 23.97 | 384,108 | |
02/12/2025 | 24.22 | 24.49 | 24.07 | 24.17 | 318,710 | |
02/11/2025 | 24.51 | 24.53 | 24.29 | 24.37 | 232,160 | |
02/10/2025 | 24.20 | 24.59 | 24.06 | 24.48 | 325,723 | |
02/07/2025 | 24.35 | 24.59 | 24.14 | 24.20 | 483,767 | |
02/06/2025 | 24.91 | 24.99 | 24.25 | 24.35 | 662,781 | |
02/05/2025 | 24.99 | 25.23 | 24.49 | 25.19 | 478,660 | |
02/04/2025 | 25.14 | 25.58 | 24.54 | 25.24 | 645,033 | |
02/03/2025 | 24.58 | 25.15 | 24.42 | 24.94 | 431,850 | |
01/31/2025 | 25.22 | 25.22 | 24.65 | 24.73 | 296,812 | |
01/30/2025 | 25.09 | 25.22 | 24.95 | 25.08 | 387,522 | |
01/29/2025 | 24.62 | 25.19 | 24.54 | 25.17 | 296,984 | |
01/28/2025 | 24.53 | 24.78 | 24.10 | 24.66 | 325,388 | |
01/27/2025 | 24.34 | 24.76 | 24.30 | 24.35 | 477,349 | |
01/24/2025 | 24.97 | 25.07 | 24.35 | 24.44 | 400,617 | |
01/23/2025 | 24.95 | 25.40 | 24.95 | 25.05 | 436,435 | |
01/22/2025 | 24.51 | 25.05 | 24.43 | 24.91 | 460,249 | |
01/21/2025 | 24.63 | 24.72 | 24.21 | 24.56 | 575,059 | |
01/17/2025 | 24.42 | 24.89 | 24.14 | 24.33 | 385,793 | |
01/16/2025 | 25.28 | 25.46 | 24.91 | 24.99 | 298,236 | |
01/15/2025 | 25.39 | 25.69 | 25.21 | 25.55 | 286,064 | |
01/14/2025 | 24.85 | 25.38 | 24.79 | 25.26 | 436,414 | |
01/13/2025 | 24.97 | 25.28 | 24.41 | 24.82 | 502,042 | |
01/10/2025 | 24.41 | 25.28 | 24.32 | 25.17 | 847,124 | |
01/08/2025 | 23.52 | 23.88 | 23.29 | 23.80 | 291,947 | |
01/07/2025 | 23.73 | 24.08 | 23.53 | 23.64 | 330,654 | |
01/06/2025 | 23.66 | 23.93 | 23.36 | 23.41 | 347,863 | |
01/03/2025 | 23.77 | 23.95 | 23.27 | 23.41 | 440,068 | |
01/02/2025 | 22.71 | 23.59 | 22.59 | 23.54 | 726,205 | |
12/31/2024 | 21.54 | 22.50 | 21.54 | 22.24 | 476,949 | |
12/30/2024 | 21.38 | 21.86 | 21.35 | 21.54 | 477,077 | |
12/27/2024 | 21.22 | 21.33 | 20.99 | 21.15 | 334,039 | |
12/26/2024 | 21.25 | 21.29 | 20.87 | 21.06 | 370,661 | |
12/24/2024 | 21.33 | 21.45 | 20.99 | 21.26 | 306,721 | |
12/23/2024 | 20.68 | 21.29 | 20.65 | 21.24 | 317,951 | |
12/20/2024 | 20.28 | 20.97 | 20.22 | 20.68 | 477,687 | |
12/19/2024 | 20.72 | 20.85 | 20.43 | 20.49 | 416,086 | |
12/18/2024 | 20.75 | 21.22 | 20.58 | 20.62 | 483,067 | |
12/17/2024 | 20.47 | 20.88 | 20.32 | 20.74 | 525,688 | |
12/16/2024 | 21.29 | 21.29 | 20.32 | 20.70 | 914,516 |
About FLEX LNG Stock history
FLEX LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLEX LNG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLEX LNG stock prices may prove useful in developing a viable investing in FLEX LNG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54 M | 32.4 M | |
Net Income Applicable To Common Shares | 216.2 M | 227.1 M |
FLEX LNG Stock Technical Analysis
FLEX LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
FLEX LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLEX LNG's price direction in advance. Along with the technical and fundamental analysis of FLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0304 | |||
Jensen Alpha | 0.0347 | |||
Total Risk Alpha | 0.3034 | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FLEX Stock analysis
When running FLEX LNG's price analysis, check to measure FLEX LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLEX LNG is operating at the current time. Most of FLEX LNG's value examination focuses on studying past and present price action to predict the probability of FLEX LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLEX LNG's price. Additionally, you may evaluate how the addition of FLEX LNG to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |