Flex Lng Stock Price History

FLNG Stock  USD 21.79  0.18  0.82%   
Below is the normalized historical share price chart for FLEX LNG extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FLEX LNG stands at 21.79, as last reported on the 16th of March 2025, with the highest price reaching 22.04 and the lowest price hitting 21.64 during the day.
IPO Date
17th of June 2019
200 Day MA
25.3085
50 Day MA
24.139
Beta
0.624
 
Yuan Drop
 
Covid
If you're considering investing in FLEX Stock, it is important to understand the factors that can impact its price. At this point, FLEX LNG is very steady. FLEX LNG secures Sharpe Ratio (or Efficiency) of 0.0526, which denotes the company had a 0.0526 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for FLEX LNG, which you can use to evaluate the volatility of the firm. Please confirm FLEX LNG's mean deviation of 1.5, and Downside Deviation of 2.08 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, FLEX LNG's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, FLEX LNG's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The FLEX LNG's current Price To Operating Cash Flows Ratio is estimated to increase to 7.10, while Price Earnings To Growth Ratio is forecasted to increase to (4.47). FLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFLNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average FLEX LNG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLEX LNG by adding it to a well-diversified portfolio.
Price Book
1.4611
Enterprise Value Ebitda
8.4988
Price Sales
3.3074
Shares Float
30.8 M
Dividend Share
3

FLEX LNG Stock Price History Chart

There are several ways to analyze FLEX Stock price data. The simplest method is using a basic FLEX candlestick price chart, which shows FLEX LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202525.55
Lowest PriceDecember 19, 202420.49

FLEX LNG March 16, 2025 Stock Price Synopsis

Various analyses of FLEX LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLEX Stock. It can be used to describe the percentage change in the price of FLEX LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLEX Stock.
FLEX LNG Price Rate Of Daily Change 0.99 
FLEX LNG Price Action Indicator(0.14)
FLEX LNG Price Daily Balance Of Power(0.45)

FLEX LNG March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLEX LNG intraday prices and daily technical indicators to check the level of noise trading in FLEX Stock and then apply it to test your longer-term investment strategies against FLEX.

FLEX Stock Price History Data

The price series of FLEX LNG for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.06 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.04. The median price for the last 90 days is 23.11. The company completed 1:10 stock split on 11th of March 2019. FLEX LNG completed dividends distribution on 2025-02-20.
OpenHighLowCloseVolume
03/16/2025
 21.97  22.04  21.64  21.79 
03/14/2025 21.97  22.04  21.64  21.79  412,423 
03/13/2025 21.69  22.20  21.69  21.97  320,812 
03/12/2025 21.83  22.03  21.65  21.73  433,508 
03/11/2025 21.48  21.95  21.46  21.83  653,929 
03/10/2025 21.66  21.84  21.13  21.84  864,253 
03/07/2025 21.73  22.13  21.68  21.85  465,645 
03/06/2025 21.69  22.05  21.51  21.56  649,379 
03/05/2025 22.00  22.28  21.32  21.46  877,351 
03/04/2025 21.34  22.30  21.16  22.00  625,596 
03/03/2025 22.12  22.34  21.54  21.65  693,998 
02/28/2025 21.91  22.27  21.87  22.00  964,250 
02/27/2025 22.30  22.41  21.75  21.87  1,167,567 
02/26/2025 22.81  22.99  22.43  22.77  698,655 
02/25/2025 23.02  23.38  22.87  22.95  428,746 
02/24/2025 22.99  23.19  22.72  23.11  600,699 
02/21/2025 23.07  23.42  22.82  23.31  568,863 
02/20/2025 23.53  23.64  22.82  22.92  728,165 
02/19/2025 23.22  24.06  23.12  23.93  1,005,926 
02/18/2025 23.77  23.90  23.01  23.08  1,071,248 
02/14/2025 24.44  24.57  24.09  24.09  301,128 
02/13/2025 24.05  24.30  23.95  23.97  384,108 
02/12/2025 24.22  24.49  24.07  24.17  318,710 
02/11/2025 24.51  24.53  24.29  24.37  232,160 
02/10/2025 24.20  24.59  24.06  24.48  325,723 
02/07/2025 24.35  24.59  24.14  24.20  483,767 
02/06/2025 24.91  24.99  24.25  24.35  662,781 
02/05/2025 24.99  25.23  24.49  25.19  478,660 
02/04/2025 25.14  25.58  24.54  25.24  645,033 
02/03/2025 24.58  25.15  24.42  24.94  431,850 
01/31/2025 25.22  25.22  24.65  24.73  296,812 
01/30/2025 25.09  25.22  24.95  25.08  387,522 
01/29/2025 24.62  25.19  24.54  25.17  296,984 
01/28/2025 24.53  24.78  24.10  24.66  325,388 
01/27/2025 24.34  24.76  24.30  24.35  477,349 
01/24/2025 24.97  25.07  24.35  24.44  400,617 
01/23/2025 24.95  25.40  24.95  25.05  436,435 
01/22/2025 24.51  25.05  24.43  24.91  460,249 
01/21/2025 24.63  24.72  24.21  24.56  575,059 
01/17/2025 24.42  24.89  24.14  24.33  385,793 
01/16/2025 25.28  25.46  24.91  24.99  298,236 
01/15/2025 25.39  25.69  25.21  25.55  286,064 
01/14/2025 24.85  25.38  24.79  25.26  436,414 
01/13/2025 24.97  25.28  24.41  24.82  502,042 
01/10/2025 24.41  25.28  24.32  25.17  847,124 
01/08/2025 23.52  23.88  23.29  23.80  291,947 
01/07/2025 23.73  24.08  23.53  23.64  330,654 
01/06/2025 23.66  23.93  23.36  23.41  347,863 
01/03/2025 23.77  23.95  23.27  23.41  440,068 
01/02/2025 22.71  23.59  22.59  23.54  726,205 
12/31/2024 21.54  22.50  21.54  22.24  476,949 
12/30/2024 21.38  21.86  21.35  21.54  477,077 
12/27/2024 21.22  21.33  20.99  21.15  334,039 
12/26/2024 21.25  21.29  20.87  21.06  370,661 
12/24/2024 21.33  21.45  20.99  21.26  306,721 
12/23/2024 20.68  21.29  20.65  21.24  317,951 
12/20/2024 20.28  20.97  20.22  20.68  477,687 
12/19/2024 20.72  20.85  20.43  20.49  416,086 
12/18/2024 20.75  21.22  20.58  20.62  483,067 
12/17/2024 20.47  20.88  20.32  20.74  525,688 
12/16/2024 21.29  21.29  20.32  20.70  914,516 

About FLEX LNG Stock history

FLEX LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLEX LNG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLEX LNG stock prices may prove useful in developing a viable investing in FLEX LNG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M32.4 M
Net Income Applicable To Common Shares216.2 M227.1 M

FLEX LNG Stock Technical Analysis

FLEX LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLEX LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLEX LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

FLEX LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLEX LNG's price direction in advance. Along with the technical and fundamental analysis of FLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLEX Stock analysis

When running FLEX LNG's price analysis, check to measure FLEX LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLEX LNG is operating at the current time. Most of FLEX LNG's value examination focuses on studying past and present price action to predict the probability of FLEX LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLEX LNG's price. Additionally, you may evaluate how the addition of FLEX LNG to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments