Flag Ship Acquisition Stock Price History
| FSHPU Stock | 10.48 0.12 1.13% |
If you're considering investing in Flag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flag Ship stands at 10.48, as last reported on the 1st of March, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day. Currently, Flag Ship Acquisition is very steady. Flag Ship Acquisition secures Sharpe Ratio (or Efficiency) of 0.0356, which denotes the company had a 0.0356 % return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for Flag Ship Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Flag Ship's Standard Deviation of 0.2836, coefficient of variation of 958.26, and Mean Deviation of 0.0908 to check if the risk estimate we provide is consistent with the expected return of 0.0082%.
Issuance Of Capital Stock is likely to gain to about 30.2 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (242 K). . Price Earnings To Growth Ratio is likely to gain to 2.27 in 2025, whereas Price Earnings Ratio is likely to drop (227.17) in 2025. Flag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flag |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FSHPU |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Flag Ship is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flag Ship by adding it to a well-diversified portfolio.
Flag Ship Stock Price History Chart
There are several ways to analyze Flag Stock price data. The simplest method is using a basic Flag candlestick price chart, which shows Flag Ship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 10.6 |
| Lowest Price | November 29, 2024 | 10.43 |
Flag Ship March 1, 2025 Stock Price Synopsis
Various analyses of Flag Ship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flag Stock. It can be used to describe the percentage change in the price of Flag Ship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flag Stock.| Flag Ship Price Action Indicator | (0.06) | |
| Flag Ship Price Rate Of Daily Change | 0.99 |
Flag Ship March 1, 2025 Stock Price Analysis
Flag Stock Price History Data
The price series of Flag Ship for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.47. The median price for the last 90 days is 10.43.| Open | High | Low | Close | Volume | ||
03/01/2025 | 10.48 | 10.48 | 10.48 | 10.48 | ||
| 02/27/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 02/26/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 325.00 | |
| 02/25/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/24/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/21/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/20/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/19/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/18/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/14/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/13/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/12/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/11/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/10/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
| 02/07/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 02/06/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 02/05/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 02/04/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 02/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/31/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/30/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/29/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/28/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/27/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/24/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/23/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/22/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/21/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/17/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/16/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/15/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/14/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/13/2025 | 10.45 | 10.46 | 10.45 | 10.46 | 341.00 | |
| 01/10/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 01/08/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 01/07/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 01/06/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 01/03/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 01/02/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/31/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/30/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/27/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/26/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/24/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/20/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/19/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/17/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/16/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/13/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/12/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/11/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/10/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/09/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/06/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/05/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/04/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/02/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 11/29/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 |
About Flag Ship Stock history
Flag Ship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flag Ship Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flag Ship stock prices may prove useful in developing a viable investing in Flag Ship
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 1.2 M |
Flag Ship Stock Technical Analysis
Flag Ship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Flag Ship Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flag Ship's price direction in advance. Along with the technical and fundamental analysis of Flag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | 0.0284 | |||
| Treynor Ratio | 0.276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flag Stock Analysis
When running Flag Ship's price analysis, check to measure Flag Ship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flag Ship is operating at the current time. Most of Flag Ship's value examination focuses on studying past and present price action to predict the probability of Flag Ship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flag Ship's price. Additionally, you may evaluate how the addition of Flag Ship to your portfolios can decrease your overall portfolio volatility.