Fiverr International Stock Price History
FVRR Stock | USD 32.83 0.26 0.79% |
Below is the normalized historical share price chart for Fiverr International extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiverr International stands at 32.83, as last reported on the 28th of November, with the highest price reaching 33.91 and the lowest price hitting 32.67 during the day.
If you're considering investing in Fiverr Stock, it is important to understand the factors that can impact its price. Fiverr International appears to be very steady, given 3 months investment horizon. Fiverr International secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing Fiverr International's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fiverr International's Mean Deviation of 2.44, downside deviation of 2.82, and Coefficient Of Variation of 884.6 to check if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop slightly above 241.9 M. . As of 11/28/2024, Price Earnings Ratio is likely to grow to 295.56, while Price To Sales Ratio is likely to drop 2.72. Fiverr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2019 | 200 Day MA 24.0215 | 50 Day MA 26.4328 | Beta 1.674 |
Fiverr |
Sharpe Ratio = 0.1457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FVRR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fiverr International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiverr International by adding it to a well-diversified portfolio.
Price Book 3.5984 | Enterprise Value Ebitda 60.8366 | Price Sales 3.054 | Shares Float 29.6 M | Wall Street Target Price 34.9 |
Fiverr International Stock Price History Chart
There are several ways to analyze Fiverr Stock price data. The simplest method is using a basic Fiverr candlestick price chart, which shows Fiverr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 33.19 |
Lowest Price | October 22, 2024 | 21.53 |
Fiverr International November 28, 2024 Stock Price Synopsis
Various analyses of Fiverr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiverr Stock. It can be used to describe the percentage change in the price of Fiverr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiverr Stock.Fiverr International Price Rate Of Daily Change | 0.99 | |
Fiverr International Price Action Indicator | (0.59) | |
Fiverr International Price Daily Balance Of Power | (0.21) |
Fiverr International November 28, 2024 Stock Price Analysis
Fiverr Stock Price History Data
The price series of Fiverr International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.66 with a coefficient of variation of 11.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 25.07.Open | High | Low | Close | Volume | ||
11/28/2024 | 33.51 | 33.91 | 32.67 | 32.83 | ||
11/27/2024 | 33.51 | 33.91 | 32.67 | 32.83 | 613,472 | |
11/26/2024 | 33.00 | 33.33 | 32.51 | 33.09 | 520,085 | |
11/25/2024 | 33.00 | 33.89 | 32.69 | 33.19 | 932,123 | |
11/22/2024 | 32.00 | 32.86 | 31.90 | 32.11 | 611,171 | |
11/21/2024 | 30.65 | 31.90 | 30.42 | 31.83 | 655,072 | |
11/20/2024 | 30.76 | 30.99 | 29.80 | 30.65 | 545,589 | |
11/19/2024 | 28.74 | 30.35 | 28.33 | 30.35 | 856,909 | |
11/18/2024 | 28.04 | 29.87 | 27.78 | 29.81 | 670,575 | |
11/15/2024 | 28.54 | 28.87 | 27.99 | 28.04 | 511,162 | |
11/14/2024 | 29.35 | 29.75 | 28.40 | 28.54 | 481,036 | |
11/13/2024 | 29.52 | 30.37 | 29.21 | 29.52 | 685,943 | |
11/12/2024 | 29.18 | 29.80 | 27.51 | 29.12 | 970,098 | |
11/11/2024 | 30.00 | 31.16 | 29.41 | 29.99 | 1,404,175 | |
11/08/2024 | 29.72 | 31.41 | 29.41 | 29.67 | 1,512,414 | |
11/07/2024 | 29.80 | 30.18 | 29.14 | 29.55 | 856,737 | |
11/06/2024 | 30.00 | 30.19 | 29.18 | 29.54 | 862,556 | |
11/05/2024 | 28.57 | 29.24 | 28.48 | 29.00 | 807,458 | |
11/04/2024 | 28.95 | 29.98 | 28.12 | 28.16 | 850,690 | |
11/01/2024 | 29.49 | 30.71 | 29.10 | 30.19 | 1,110,186 | |
10/31/2024 | 29.04 | 30.36 | 28.88 | 29.26 | 1,320,363 | |
10/30/2024 | 26.80 | 32.68 | 26.51 | 29.16 | 4,556,863 | |
10/29/2024 | 24.60 | 25.66 | 24.33 | 25.07 | 1,233,947 | |
10/28/2024 | 22.80 | 24.79 | 22.71 | 24.60 | 892,790 | |
10/25/2024 | 22.87 | 23.05 | 22.41 | 22.43 | 408,418 | |
10/24/2024 | 22.61 | 23.11 | 22.46 | 22.78 | 438,591 | |
10/23/2024 | 22.62 | 23.25 | 22.02 | 22.43 | 848,974 | |
10/22/2024 | 21.77 | 21.94 | 21.36 | 21.53 | 895,738 | |
10/21/2024 | 22.30 | 22.59 | 21.84 | 21.86 | 548,528 | |
10/18/2024 | 22.70 | 22.78 | 21.90 | 22.38 | 802,958 | |
10/17/2024 | 23.09 | 23.09 | 22.63 | 22.64 | 433,787 | |
10/16/2024 | 23.65 | 23.72 | 23.00 | 23.23 | 451,920 | |
10/15/2024 | 23.10 | 23.82 | 22.91 | 23.51 | 482,732 | |
10/14/2024 | 23.41 | 23.52 | 22.88 | 23.11 | 537,050 | |
10/11/2024 | 22.86 | 23.65 | 22.85 | 23.62 | 652,430 | |
10/10/2024 | 23.40 | 23.47 | 22.83 | 22.99 | 626,842 | |
10/09/2024 | 23.51 | 23.88 | 23.32 | 23.63 | 406,819 | |
10/08/2024 | 23.54 | 24.02 | 23.25 | 23.62 | 470,968 | |
10/07/2024 | 24.10 | 24.19 | 23.32 | 23.56 | 481,903 | |
10/04/2024 | 24.47 | 24.68 | 23.78 | 24.17 | 510,335 | |
10/03/2024 | 24.09 | 24.48 | 23.44 | 24.05 | 689,072 | |
10/02/2024 | 24.14 | 24.86 | 24.12 | 24.50 | 431,624 | |
10/01/2024 | 25.84 | 25.84 | 23.65 | 24.26 | 1,041,635 | |
09/30/2024 | 25.85 | 26.72 | 25.66 | 25.87 | 410,228 | |
09/27/2024 | 25.78 | 26.19 | 25.62 | 26.12 | 346,577 | |
09/26/2024 | 26.30 | 26.30 | 25.02 | 25.36 | 305,641 | |
09/25/2024 | 26.06 | 26.34 | 25.76 | 25.82 | 338,693 | |
09/24/2024 | 25.58 | 26.28 | 25.24 | 26.18 | 451,688 | |
09/23/2024 | 25.54 | 25.58 | 24.89 | 24.95 | 297,526 | |
09/20/2024 | 25.75 | 26.08 | 25.43 | 25.46 | 326,013 | |
09/19/2024 | 26.00 | 26.14 | 25.58 | 25.85 | 514,342 | |
09/18/2024 | 25.17 | 26.04 | 25.01 | 25.29 | 584,021 | |
09/17/2024 | 25.05 | 25.33 | 24.70 | 24.86 | 352,679 | |
09/16/2024 | 25.25 | 25.33 | 24.65 | 24.91 | 330,928 | |
09/13/2024 | 24.95 | 25.68 | 24.81 | 25.31 | 409,659 | |
09/12/2024 | 24.47 | 25.04 | 24.15 | 24.61 | 447,551 | |
09/11/2024 | 24.21 | 24.89 | 23.97 | 24.81 | 324,789 | |
09/10/2024 | 24.40 | 24.40 | 23.61 | 24.10 | 403,851 | |
09/09/2024 | 24.11 | 24.68 | 23.76 | 24.40 | 590,271 | |
09/06/2024 | 24.35 | 24.55 | 23.78 | 24.13 | 593,146 | |
09/05/2024 | 23.76 | 24.32 | 23.57 | 24.26 | 290,176 |
About Fiverr International Stock history
Fiverr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiverr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiverr International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiverr International stock prices may prove useful in developing a viable investing in Fiverr International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.2 M | 34 M | |
Net Loss | -64.3 M | -61.1 M |
Fiverr International Quarterly Net Working Capital |
|
Fiverr International Stock Technical Analysis
Fiverr International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Fiverr International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiverr International's price direction in advance. Along with the technical and fundamental analysis of Fiverr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiverr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0944 | |||
Jensen Alpha | 0.2419 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.096 | |||
Treynor Ratio | 0.3085 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fiverr Stock Analysis
When running Fiverr International's price analysis, check to measure Fiverr International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiverr International is operating at the current time. Most of Fiverr International's value examination focuses on studying past and present price action to predict the probability of Fiverr International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiverr International's price. Additionally, you may evaluate how the addition of Fiverr International to your portfolios can decrease your overall portfolio volatility.