Fiverr International Stock Price History

FVRR Stock  USD 32.83  0.26  0.79%   
Below is the normalized historical share price chart for Fiverr International extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiverr International stands at 32.83, as last reported on the 28th of November, with the highest price reaching 33.91 and the lowest price hitting 32.67 during the day.
IPO Date
13th of June 2019
200 Day MA
24.0215
50 Day MA
26.4328
Beta
1.674
 
Covid
If you're considering investing in Fiverr Stock, it is important to understand the factors that can impact its price. Fiverr International appears to be very steady, given 3 months investment horizon. Fiverr International secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing Fiverr International's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fiverr International's Mean Deviation of 2.44, downside deviation of 2.82, and Coefficient Of Variation of 884.6 to check if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop slightly above 241.9 M. . As of 11/28/2024, Price Earnings Ratio is likely to grow to 295.56, while Price To Sales Ratio is likely to drop 2.72. Fiverr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFVRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fiverr International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiverr International by adding it to a well-diversified portfolio.
Price Book
3.5984
Enterprise Value Ebitda
60.8366
Price Sales
3.054
Shares Float
29.6 M
Wall Street Target Price
34.9

Fiverr International Stock Price History Chart

There are several ways to analyze Fiverr Stock price data. The simplest method is using a basic Fiverr candlestick price chart, which shows Fiverr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.19
Lowest PriceOctober 22, 202421.53

Fiverr International November 28, 2024 Stock Price Synopsis

Various analyses of Fiverr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiverr Stock. It can be used to describe the percentage change in the price of Fiverr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiverr Stock.
Fiverr International Price Rate Of Daily Change 0.99 
Fiverr International Price Action Indicator(0.59)
Fiverr International Price Daily Balance Of Power(0.21)

Fiverr International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiverr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiverr International intraday prices and daily technical indicators to check the level of noise trading in Fiverr Stock and then apply it to test your longer-term investment strategies against Fiverr.

Fiverr Stock Price History Data

The price series of Fiverr International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.66 with a coefficient of variation of 11.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 25.07.
OpenHighLowCloseVolume
11/28/2024
 33.51  33.91  32.67  32.83 
11/27/2024 33.51  33.91  32.67  32.83  613,472 
11/26/2024 33.00  33.33  32.51  33.09  520,085 
11/25/2024 33.00  33.89  32.69  33.19  932,123 
11/22/2024 32.00  32.86  31.90  32.11  611,171 
11/21/2024 30.65  31.90  30.42  31.83  655,072 
11/20/2024 30.76  30.99  29.80  30.65  545,589 
11/19/2024 28.74  30.35  28.33  30.35  856,909 
11/18/2024 28.04  29.87  27.78  29.81  670,575 
11/15/2024 28.54  28.87  27.99  28.04  511,162 
11/14/2024 29.35  29.75  28.40  28.54  481,036 
11/13/2024 29.52  30.37  29.21  29.52  685,943 
11/12/2024 29.18  29.80  27.51  29.12  970,098 
11/11/2024 30.00  31.16  29.41  29.99  1,404,175 
11/08/2024 29.72  31.41  29.41  29.67  1,512,414 
11/07/2024 29.80  30.18  29.14  29.55  856,737 
11/06/2024 30.00  30.19  29.18  29.54  862,556 
11/05/2024 28.57  29.24  28.48  29.00  807,458 
11/04/2024 28.95  29.98  28.12  28.16  850,690 
11/01/2024 29.49  30.71  29.10  30.19  1,110,186 
10/31/2024 29.04  30.36  28.88  29.26  1,320,363 
10/30/2024 26.80  32.68  26.51  29.16  4,556,863 
10/29/2024 24.60  25.66  24.33  25.07  1,233,947 
10/28/2024 22.80  24.79  22.71  24.60  892,790 
10/25/2024 22.87  23.05  22.41  22.43  408,418 
10/24/2024 22.61  23.11  22.46  22.78  438,591 
10/23/2024 22.62  23.25  22.02  22.43  848,974 
10/22/2024 21.77  21.94  21.36  21.53  895,738 
10/21/2024 22.30  22.59  21.84  21.86  548,528 
10/18/2024 22.70  22.78  21.90  22.38  802,958 
10/17/2024 23.09  23.09  22.63  22.64  433,787 
10/16/2024 23.65  23.72  23.00  23.23  451,920 
10/15/2024 23.10  23.82  22.91  23.51  482,732 
10/14/2024 23.41  23.52  22.88  23.11  537,050 
10/11/2024 22.86  23.65  22.85  23.62  652,430 
10/10/2024 23.40  23.47  22.83  22.99  626,842 
10/09/2024 23.51  23.88  23.32  23.63  406,819 
10/08/2024 23.54  24.02  23.25  23.62  470,968 
10/07/2024 24.10  24.19  23.32  23.56  481,903 
10/04/2024 24.47  24.68  23.78  24.17  510,335 
10/03/2024 24.09  24.48  23.44  24.05  689,072 
10/02/2024 24.14  24.86  24.12  24.50  431,624 
10/01/2024 25.84  25.84  23.65  24.26  1,041,635 
09/30/2024 25.85  26.72  25.66  25.87  410,228 
09/27/2024 25.78  26.19  25.62  26.12  346,577 
09/26/2024 26.30  26.30  25.02  25.36  305,641 
09/25/2024 26.06  26.34  25.76  25.82  338,693 
09/24/2024 25.58  26.28  25.24  26.18  451,688 
09/23/2024 25.54  25.58  24.89  24.95  297,526 
09/20/2024 25.75  26.08  25.43  25.46  326,013 
09/19/2024 26.00  26.14  25.58  25.85  514,342 
09/18/2024 25.17  26.04  25.01  25.29  584,021 
09/17/2024 25.05  25.33  24.70  24.86  352,679 
09/16/2024 25.25  25.33  24.65  24.91  330,928 
09/13/2024 24.95  25.68  24.81  25.31  409,659 
09/12/2024 24.47  25.04  24.15  24.61  447,551 
09/11/2024 24.21  24.89  23.97  24.81  324,789 
09/10/2024 24.40  24.40  23.61  24.10  403,851 
09/09/2024 24.11  24.68  23.76  24.40  590,271 
09/06/2024 24.35  24.55  23.78  24.13  593,146 
09/05/2024 23.76  24.32  23.57  24.26  290,176 

About Fiverr International Stock history

Fiverr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiverr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiverr International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiverr International stock prices may prove useful in developing a viable investing in Fiverr International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M34 M
Net Loss-64.3 M-61.1 M

Fiverr International Quarterly Net Working Capital

463.71 Million

Fiverr International Stock Technical Analysis

Fiverr International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiverr International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiverr International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Fiverr International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiverr International's price direction in advance. Along with the technical and fundamental analysis of Fiverr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiverr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fiverr Stock Analysis

When running Fiverr International's price analysis, check to measure Fiverr International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiverr International is operating at the current time. Most of Fiverr International's value examination focuses on studying past and present price action to predict the probability of Fiverr International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiverr International's price. Additionally, you may evaluate how the addition of Fiverr International to your portfolios can decrease your overall portfolio volatility.