Fitlife Brands, Common Stock Price History

FTLF Stock  USD 13.48  0.16  1.17%   
Below is the normalized historical share price chart for FitLife Brands, Common extending back to November 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FitLife Brands, stands at 13.48, as last reported on the 22nd of March, with the highest price reaching 13.64 and the lowest price hitting 13.23 during the day.
IPO Date
2nd of November 2007
200 Day MA
29.2834
50 Day MA
32.6156
Beta
1.009
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FitLife Stock, it is important to understand the factors that can impact its price. FitLife Brands, Common secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. FitLife Brands, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FitLife Brands,'s Variance of 5.72, mean deviation of 1.8, and Standard Deviation of 2.39 to check the risk estimate we provide.
  
At this time, FitLife Brands,'s Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The FitLife Brands,'s current Preferred Stock And Other Adjustments is estimated to increase to about 67.2 K, while Common Stock is projected to decrease to roughly 39.3 K. . At this time, FitLife Brands,'s Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The FitLife Brands,'s current Price To Operating Cash Flows Ratio is estimated to increase to 9.60, while Price To Sales Ratio is projected to decrease to 0.89. FitLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTLF

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average FitLife Brands, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FitLife Brands, by adding FitLife Brands, to a well-diversified portfolio.
Price Book
3.6778
Enterprise Value Ebitda
10.8074
Price Sales
2.0019
Shares Float
1.9 M
Wall Street Target Price
40

FitLife Brands, Stock Price History Chart

There are several ways to analyze FitLife Stock price data. The simplest method is using a basic FitLife candlestick price chart, which shows FitLife Brands, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202416.61
Lowest PriceMarch 18, 202513.11

FitLife Brands, March 22, 2025 Stock Price Synopsis

Various analyses of FitLife Brands,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FitLife Stock. It can be used to describe the percentage change in the price of FitLife Brands, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FitLife Stock.
FitLife Brands, Price Action Indicator(0.04)
FitLife Brands, Price Daily Balance Of Power(0.39)
FitLife Brands, Price Rate Of Daily Change 0.99 

FitLife Brands, March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FitLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FitLife Brands, intraday prices and daily technical indicators to check the level of noise trading in FitLife Stock and then apply it to test your longer-term investment strategies against FitLife.

FitLife Stock Price History Data

The price series of FitLife Brands, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.89 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.31. The median price for the last 90 days is 15.33. The company completed 4:1 stock split on 8th of December 2021. FitLife Brands, Common completed dividends distribution on 2019-04-16.
OpenHighLowCloseVolume
03/22/2025
 13.64  13.64  13.23  13.48 
03/21/2025 13.64  13.64  13.23  13.48  17,117 
03/20/2025 13.68  13.68  13.60  13.64  1,846 
03/19/2025 13.98  14.00  13.41  13.52  7,380 
03/18/2025 13.65  14.59  13.11  13.11  12,392 
03/17/2025 13.85  14.71  13.60  13.68  6,066 
03/14/2025 14.05  14.70  13.70  13.95  10,221 
03/13/2025 14.57  14.88  13.40  13.84  21,590 
03/12/2025 13.88  14.18  13.88  13.90  9,854 
03/11/2025 13.99  14.50  13.49  13.75  28,514 
03/10/2025 15.09  15.09  13.70  13.90  36,516 
03/07/2025 14.61  15.29  14.60  14.85  3,711 
03/06/2025 14.65  14.95  14.61  14.68  4,897 
03/05/2025 15.33  15.37  14.83  15.07  5,722 
03/04/2025 14.96  15.38  14.50  14.94  17,288 
03/03/2025 15.06  15.38  14.99  15.10  5,978 
02/28/2025 15.03  15.24  14.75  15.01  11,225 
02/27/2025 14.94  14.94  14.59  14.59  4,612 
02/26/2025 14.86  15.16  14.81  14.90  6,900 
02/25/2025 15.00  15.25  14.62  14.86  20,210 
02/24/2025 15.99  15.99  14.85  14.85  11,475 
02/21/2025 15.22  15.45  15.22  15.44  7,101 
02/20/2025 15.35  15.49  15.15  15.15  3,333 
02/19/2025 14.83  15.27  14.83  15.27  18,385 
02/18/2025 15.15  15.16  14.75  14.83  20,764 
02/14/2025 15.25  15.55  15.15  15.15  12,530 
02/13/2025 15.40  15.40  15.01  15.01  11,042 
02/12/2025 15.54  15.73  15.29  15.70  9,987 
02/11/2025 15.30  15.45  15.06  15.26  20,350 
02/10/2025 15.83  15.83  14.72  15.01  53,588 
02/07/2025 16.76  16.76  15.69  15.83  25,007 
02/06/2025 15.66  15.82  15.34  15.42  19,478 
02/05/2025 15.87  16.00  15.33  15.33  12,126 
02/04/2025 16.45  16.45  15.87  15.92  7,658 
02/03/2025 14.87  16.75  14.87  15.64  32,238 
01/31/2025 15.01  15.50  15.01  15.36  16,792 
01/30/2025 15.66  16.12  15.11  15.26  8,502 
01/29/2025 15.87  15.87  15.81  15.81  2,358 
01/28/2025 16.03  16.03  15.69  15.69  4,398 
01/27/2025 15.84  16.05  15.84  15.89  5,228 
01/24/2025 15.94  16.09  15.84  15.84  12,544 
01/23/2025 15.92  16.14  15.92  16.00  8,464 
01/22/2025 16.16  16.36  15.80  15.82  14,450 
01/21/2025 16.48  16.57  16.26  16.27  50,234 
01/17/2025 15.90  16.36  15.85  16.24  28,248 
01/16/2025 16.26  16.26  15.69  16.00  30,340 
01/15/2025 15.19  16.24  15.01  16.24  40,942 
01/14/2025 15.30  15.30  14.91  15.01  9,402 
01/13/2025 14.95  14.96  14.70  14.90  11,654 
01/10/2025 14.81  15.15  14.75  14.88  14,694 
01/08/2025 15.20  15.20  14.78  15.01  12,364 
01/07/2025 15.50  15.50  15.20  15.20  16,986 
01/06/2025 16.16  16.30  15.68  15.68  10,022 
01/03/2025 16.20  16.35  15.93  16.02  11,158 
01/02/2025 16.01  16.26  16.00  16.08  5,720 
12/31/2024 16.31  16.70  16.25  16.30  12,166 
12/30/2024 17.00  17.00  16.50  16.61  14,264 
12/27/2024 16.23  16.50  16.07  16.07  26,758 
12/26/2024 16.22  16.22  16.01  16.07  4,548 
12/24/2024 16.13  16.35  16.03  16.04  5,838 
12/23/2024 15.78  16.18  15.78  16.13  22,438 

About FitLife Brands, Stock history

FitLife Brands, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FitLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FitLife Brands, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FitLife Brands, stock prices may prove useful in developing a viable investing in FitLife Brands,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M3.3 M
Net Income Applicable To Common Shares5.1 M5.3 M

FitLife Brands, Quarterly Net Working Capital

6.04 Million

FitLife Brands, Stock Technical Analysis

FitLife Brands, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FitLife Brands, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FitLife Brands, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

FitLife Brands, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FitLife Brands,'s price direction in advance. Along with the technical and fundamental analysis of FitLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FitLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FitLife Stock analysis

When running FitLife Brands,'s price analysis, check to measure FitLife Brands,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FitLife Brands, is operating at the current time. Most of FitLife Brands,'s value examination focuses on studying past and present price action to predict the probability of FitLife Brands,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FitLife Brands,'s price. Additionally, you may evaluate how the addition of FitLife Brands, to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals