Firstenergy Stock Price History

FE Stock  USD 42.88  0.59  1.40%   
If you're considering investing in FirstEnergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of FirstEnergy stands at 42.88, as last reported on the 26th of February, with the highest price reaching 42.91 and the lowest price hitting 42.08 during the day. At this point, FirstEnergy is very steady. FirstEnergy secures Sharpe Ratio (or Efficiency) of 0.0323, which denotes the company had a 0.0323 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FirstEnergy, which you can use to evaluate the volatility of the firm. Please confirm FirstEnergy's Mean Deviation of 0.8599, downside deviation of 1.12, and Coefficient Of Variation of 2008.5 to check if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
FirstEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFE

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average FirstEnergy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstEnergy by adding it to a well-diversified portfolio.

FirstEnergy Stock Price History Chart

There are several ways to analyze FirstEnergy Stock price data. The simplest method is using a basic FirstEnergy candlestick price chart, which shows FirstEnergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202542.88
Lowest PriceJanuary 10, 202538.31

FirstEnergy February 26, 2025 Stock Price Synopsis

Various analyses of FirstEnergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstEnergy Stock. It can be used to describe the percentage change in the price of FirstEnergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstEnergy Stock.
FirstEnergy Price Action Indicator 0.68 
FirstEnergy Price Daily Balance Of Power 0.71 
FirstEnergy Price Rate Of Daily Change 1.01 

FirstEnergy February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstEnergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstEnergy intraday prices and daily technical indicators to check the level of noise trading in FirstEnergy Stock and then apply it to test your longer-term investment strategies against FirstEnergy.

FirstEnergy Stock Price History Data

The price series of FirstEnergy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.19 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.92. The median price for the last 90 days is 39.66. The company completed 1:3 stock split on 4th of April 2003. FirstEnergy completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
02/26/2025
 42.44  42.91  42.08  42.88 
02/24/2025 42.44  42.91  42.08  42.88  7,003,595 
02/21/2025 41.31  42.44  41.21  42.29  7,878,650 
02/20/2025 40.62  41.44  40.41  41.38  4,478,584 
02/19/2025 40.65  40.80  40.42  40.66  2,257,963 
02/18/2025 40.01  40.70  39.92  40.63  3,512,023 
02/14/2025 40.26  40.62  39.97  40.00  3,046,676 
02/13/2025 40.13  40.34  39.90  40.26  2,794,934 
02/12/2025 39.88  40.12  39.87  40.00  3,499,330 
02/11/2025 39.71  40.47  39.37  40.44  3,420,529 
02/10/2025 40.21  40.21  39.61  39.86  2,798,619 
02/07/2025 39.68  40.32  39.57  40.16  4,045,277 
02/06/2025 39.91  40.02  39.41  39.71  5,339,044 
02/05/2025 39.81  40.08  39.55  39.79  5,807,698 
02/04/2025 39.36  39.64  39.00  39.53  4,404,447 
02/03/2025 39.28  39.64  38.93  39.58  4,063,302 
01/31/2025 39.29  39.49  39.16  39.38  4,584,360 
01/30/2025 39.67  39.68  38.87  39.30  4,522,350 
01/29/2025 39.82  39.88  39.22  39.25  5,014,669 
01/28/2025 40.32  40.60  39.41  39.76  4,678,363 
01/27/2025 39.34  40.47  39.11  40.45  5,477,588 
01/24/2025 38.48  38.81  38.48  38.79  3,570,542 
01/23/2025 38.73  38.87  38.34  38.61  4,905,518 
01/22/2025 39.75  39.75  38.96  39.00  2,241,741 
01/21/2025 39.69  40.02  39.62  39.85  2,375,927 
01/17/2025 39.52  39.76  39.27  39.47  4,082,855 
01/16/2025 38.74  39.66  38.74  39.66  2,881,582 
01/15/2025 39.30  39.36  38.76  38.80  2,468,375 
01/14/2025 38.80  38.91  38.59  38.76  3,221,950 
01/13/2025 38.50  38.77  38.09  38.75  2,818,830 
01/10/2025 39.12  39.40  38.15  38.31  4,248,445 
01/08/2025 38.85  39.41  38.62  39.35  2,548,258 
01/07/2025 38.97  39.24  38.77  38.89  1,968,923 
01/06/2025 39.35  39.40  38.75  38.85  3,010,770 
01/03/2025 39.67  39.85  39.46  39.50  1,990,129 
01/02/2025 39.63  39.79  39.33  39.49  1,968,167 
12/31/2024 39.22  39.45  39.09  39.36  2,501,383 
12/30/2024 39.12  39.31  38.87  39.22  2,113,787 
12/27/2024 39.11  39.48  39.03  39.25  1,863,993 
12/26/2024 39.32  39.52  39.28  39.38  1,449,965 
12/24/2024 39.28  39.54  39.20  39.47  819,612 
12/23/2024 39.33  39.41  39.07  39.31  3,578,078 
12/20/2024 38.56  39.45  38.40  39.37  7,995,110 
12/19/2024 38.78  39.34  38.63  38.75  3,540,221 
12/18/2024 39.30  39.48  38.71  38.73  3,583,685 
12/17/2024 39.28  39.74  39.21  39.42  2,712,288 
12/16/2024 39.88  39.95  39.48  39.48  2,636,980 
12/13/2024 39.89  40.07  39.73  39.84  1,622,377 
12/12/2024 40.16  40.40  39.82  39.89  2,710,852 
12/11/2024 40.12  40.14  39.65  39.70  2,682,138 
12/10/2024 40.37  40.39  39.76  40.06  2,680,233 
12/09/2024 40.47  40.64  40.32  40.38  2,061,373 
12/06/2024 40.83  40.91  40.50  40.54  1,898,440 
12/05/2024 40.84  41.16  40.82  40.90  2,010,050 
12/04/2024 41.05  41.17  40.75  40.84  1,801,322 
12/03/2024 41.42  41.48  40.95  40.96  2,306,239 
12/02/2024 42.13  42.17  41.11  41.15  2,713,725 
11/29/2024 42.18  42.40  42.07  42.10  1,662,053 
11/27/2024 42.03  42.42  41.95  42.17  2,217,297 
11/26/2024 41.63  41.84  41.52  41.83  1,801,099 
11/25/2024 41.47  41.83  41.28  41.60  2,557,473 

About FirstEnergy Stock history

FirstEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstEnergy stock prices may prove useful in developing a viable investing in FirstEnergy
FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio. FirstEnergy Corp operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 12395 people.

FirstEnergy Stock Technical Analysis

FirstEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FirstEnergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstEnergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

FirstEnergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstEnergy's price direction in advance. Along with the technical and fundamental analysis of FirstEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FirstEnergy Stock analysis

When running FirstEnergy's price analysis, check to measure FirstEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstEnergy is operating at the current time. Most of FirstEnergy's value examination focuses on studying past and present price action to predict the probability of FirstEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstEnergy's price. Additionally, you may evaluate how the addition of FirstEnergy to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas