First Trust High Stock Price History
| FTHY Stock | USD 14.42 0.06 0.42% |
Below is the normalized historical share price chart for First Trust High extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 14.42, as last reported on the 19th of March, with the highest price reaching 14.42 and the lowest price hitting 14.36 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Trust High secures Sharpe Ratio (or Efficiency) of 0.0656, which denotes the company had a 0.0656 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for First Trust High, which you can use to evaluate the volatility of the firm. Please confirm First Trust's Standard Deviation of 0.4663, mean deviation of 0.3319, and Variance of 0.2175 to check if the risk estimate we provide is consistent with the expected return of 0.0289%.
At this time, First Trust's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 687 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.4 M in 2025. . At this time, First Trust's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 11.43 in 2025, whereas Price Book Value Ratio is likely to drop 1.00 in 2025. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 14.6069 | 50 Day MA 14.5512 |
First |
Sharpe Ratio = 0.0656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTHY |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average First Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
First Trust Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 14.68 |
| Lowest Price | December 19, 2024 | 14.18 |
First Trust March 19, 2025 Stock Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Trust Price Action Indicator | 0.06 | |
| First Trust Accumulation Distribution | 182.14 | |
| First Trust Price Daily Balance Of Power | 1.00 | |
| First Trust Price Rate Of Daily Change | 1.00 |
First Trust March 19, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Trust for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.46. The median price for the last 90 days is 14.48. The company completed dividends distribution on 2023-10-02.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 14.40 | 14.42 | 14.36 | 14.42 | 43,775 | |
| 03/18/2025 | 14.36 | 14.41 | 14.34 | 14.36 | 59,000 | |
| 03/17/2025 | 14.36 | 14.38 | 14.34 | 14.36 | 63,018 | |
| 03/14/2025 | 14.40 | 14.40 | 14.32 | 14.32 | 55,159 | |
| 03/13/2025 | 14.41 | 14.46 | 14.31 | 14.31 | 51,374 | |
| 03/12/2025 | 14.50 | 14.72 | 14.32 | 14.42 | 89,400 | |
| 03/11/2025 | 14.38 | 14.51 | 14.38 | 14.42 | 54,400 | |
| 03/10/2025 | 14.50 | 14.53 | 14.39 | 14.42 | 79,979 | |
| 03/07/2025 | 14.55 | 14.57 | 14.50 | 14.50 | 53,218 | |
| 03/06/2025 | 14.49 | 14.54 | 14.48 | 14.51 | 50,983 | |
| 03/05/2025 | 14.54 | 14.57 | 14.52 | 14.52 | 43,724 | |
| 03/04/2025 | 14.58 | 14.58 | 14.52 | 14.54 | 71,562 | |
| 03/03/2025 | 14.57 | 14.68 | 14.47 | 14.58 | 48,580 | |
| 02/28/2025 | 14.58 | 14.65 | 14.55 | 14.59 | 70,400 | |
| 02/27/2025 | 14.64 | 14.66 | 14.55 | 14.59 | 94,100 | |
| 02/26/2025 | 14.52 | 14.61 | 14.51 | 14.58 | 73,600 | |
| 02/25/2025 | 14.65 | 14.74 | 14.60 | 14.64 | 84,525 | |
| 02/24/2025 | 14.56 | 14.60 | 14.55 | 14.60 | 80,300 | |
| 02/21/2025 | 14.64 | 14.64 | 14.55 | 14.56 | 85,400 | |
| 02/20/2025 | 14.60 | 14.60 | 14.53 | 14.60 | 241,199 | |
| 02/19/2025 | 14.48 | 14.57 | 14.48 | 14.53 | 97,704 | |
| 02/18/2025 | 14.54 | 14.60 | 14.50 | 14.51 | 229,900 | |
| 02/14/2025 | 14.64 | 14.64 | 14.52 | 14.55 | 104,083 | |
| 02/13/2025 | 14.55 | 14.62 | 14.53 | 14.54 | 93,122 | |
| 02/12/2025 | 14.56 | 14.65 | 14.55 | 14.56 | 78,900 | |
| 02/11/2025 | 14.59 | 14.69 | 14.54 | 14.59 | 69,232 | |
| 02/10/2025 | 14.70 | 14.74 | 14.66 | 14.66 | 42,021 | |
| 02/07/2025 | 14.68 | 14.69 | 14.62 | 14.65 | 88,300 | |
| 02/06/2025 | 14.68 | 14.73 | 14.62 | 14.66 | 80,477 | |
| 02/05/2025 | 14.65 | 14.75 | 14.63 | 14.64 | 73,700 | |
| 02/04/2025 | 14.71 | 14.71 | 14.58 | 14.65 | 54,600 | |
| 02/03/2025 | 14.70 | 14.74 | 14.58 | 14.67 | 127,000 | |
| 01/31/2025 | 14.60 | 14.68 | 14.58 | 14.68 | 99,700 | |
| 01/30/2025 | 14.59 | 14.60 | 14.53 | 14.58 | 53,100 | |
| 01/29/2025 | 14.50 | 14.56 | 14.43 | 14.52 | 127,400 | |
| 01/28/2025 | 14.44 | 14.53 | 14.44 | 14.50 | 116,800 | |
| 01/27/2025 | 14.50 | 14.56 | 14.43 | 14.48 | 122,700 | |
| 01/24/2025 | 14.53 | 14.58 | 14.50 | 14.56 | 137,000 | |
| 01/23/2025 | 14.49 | 14.55 | 14.43 | 14.53 | 73,400 | |
| 01/22/2025 | 14.51 | 14.52 | 14.43 | 14.48 | 73,400 | |
| 01/21/2025 | 14.45 | 14.47 | 14.34 | 14.45 | 89,600 | |
| 01/17/2025 | 14.33 | 14.40 | 14.26 | 14.38 | 110,400 | |
| 01/16/2025 | 14.58 | 14.59 | 14.27 | 14.28 | 641,200 | |
| 01/15/2025 | 14.48 | 14.52 | 14.43 | 14.50 | 82,000 | |
| 01/14/2025 | 14.37 | 14.41 | 14.29 | 14.40 | 72,700 | |
| 01/13/2025 | 14.31 | 14.34 | 14.21 | 14.29 | 84,400 | |
| 01/10/2025 | 14.24 | 14.31 | 14.23 | 14.29 | 127,400 | |
| 01/08/2025 | 14.37 | 14.37 | 14.18 | 14.34 | 66,400 | |
| 01/07/2025 | 14.41 | 14.43 | 14.30 | 14.32 | 75,300 | |
| 01/06/2025 | 14.35 | 14.47 | 14.33 | 14.35 | 132,500 | |
| 01/03/2025 | 14.38 | 14.42 | 14.27 | 14.35 | 75,400 | |
| 01/02/2025 | 14.27 | 14.35 | 14.23 | 14.29 | 116,300 | |
| 12/31/2024 | 14.25 | 14.30 | 14.20 | 14.23 | 203,100 | |
| 12/30/2024 | 14.28 | 14.32 | 14.19 | 14.25 | 184,100 | |
| 12/27/2024 | 14.30 | 14.40 | 14.11 | 14.28 | 210,700 | |
| 12/26/2024 | 14.50 | 14.55 | 14.32 | 14.36 | 180,300 | |
| 12/24/2024 | 14.34 | 14.48 | 14.31 | 14.44 | 61,000 | |
| 12/23/2024 | 14.43 | 14.43 | 14.29 | 14.37 | 129,400 | |
| 12/20/2024 | 14.16 | 14.40 | 14.16 | 14.40 | 138,100 | |
| 12/19/2024 | 14.35 | 14.35 | 14.10 | 14.18 | 118,700 | |
| 12/18/2024 | 14.40 | 14.47 | 14.27 | 14.28 | 146,400 |
About First Trust Stock history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.1 M | 29.4 M |
First Trust Stock Technical Analysis
First Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0403 | |||
| Treynor Ratio | 0.4972 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Trust's price analysis, check to measure First Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Trust is operating at the current time. Most of First Trust's value examination focuses on studying past and present price action to predict the probability of First Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Trust's price. Additionally, you may evaluate how the addition of First Trust to your portfolios can decrease your overall portfolio volatility.