First Solar Stock Price History
| FSLR Stock | USD 133.03 0.52 0.39% |
Below is the normalized historical share price chart for First Solar extending back to November 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Solar stands at 133.03, as last reported on the 17th of March 2025, with the highest price reaching 135.70 and the lowest price hitting 132.06 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Solar secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. First Solar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Solar's Variance of 9.64, mean deviation of 2.39, and Standard Deviation of 3.1 to check the risk estimate we provide.
At this time, First Solar's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/17/2025, Other Stockholder Equity is likely to grow to about 8.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 94 M. . At this time, First Solar's Price Earnings Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Book Value Ratio is likely to grow to 4.27, while Price Earnings To Growth Ratio is likely to drop 0.25. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2006 | 200 Day MA 206.4385 | 50 Day MA 162.5872 | Beta 1.517 |
First |
Sharpe Ratio = -0.1675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FSLR |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Solar by adding First Solar to a well-diversified portfolio.
Price Book 1.7783 | Enterprise Value Ebitda 7.017 | Price Sales 3.3728 | Shares Float 99.5 M | Wall Street Target Price 245.1168 |
First Solar Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 197.73 |
| Lowest Price | March 3, 2025 | 127.63 |
First Solar March 17, 2025 Stock Price Synopsis
Various analyses of First Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Solar Accumulation Distribution | 65,487 | |
| First Solar Price Rate Of Daily Change | 1.00 | |
| First Solar Price Action Indicator | (0.59) | |
| First Solar Price Daily Balance Of Power | 0.14 |
First Solar March 17, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Solar for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 75.29 with a coefficient of variation of 12.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 169.12. The median price for the last 90 days is 168.25.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 133.42 | 135.70 | 132.06 | 133.03 | 2,441,377 | |
| 03/14/2025 | 136.02 | 136.02 | 131.52 | 132.51 | 2,111,641 | |
| 03/13/2025 | 135.07 | 138.81 | 131.79 | 132.81 | 2,099,063 | |
| 03/12/2025 | 139.71 | 140.98 | 134.40 | 136.04 | 2,134,293 | |
| 03/11/2025 | 135.29 | 140.95 | 135.00 | 139.10 | 3,779,545 | |
| 03/10/2025 | 137.36 | 139.74 | 132.12 | 133.11 | 3,446,881 | |
| 03/07/2025 | 130.96 | 139.72 | 130.91 | 139.13 | 3,456,398 | |
| 03/06/2025 | 128.65 | 133.75 | 127.40 | 131.13 | 2,418,762 | |
| 03/05/2025 | 131.61 | 132.46 | 129.22 | 130.90 | 3,240,095 | |
| 03/04/2025 | 125.49 | 135.68 | 124.96 | 131.23 | 4,350,631 | |
| 03/03/2025 | 135.28 | 136.00 | 126.54 | 127.63 | 4,694,965 | |
| 02/28/2025 | 141.09 | 141.32 | 133.90 | 136.18 | 5,776,108 | |
| 02/27/2025 | 155.88 | 160.92 | 140.84 | 141.18 | 4,413,447 | |
| 02/26/2025 | 154.66 | 167.96 | 154.66 | 156.84 | 7,053,148 | |
| 02/25/2025 | 150.93 | 152.67 | 146.19 | 147.46 | 5,079,008 | |
| 02/24/2025 | 155.22 | 155.65 | 151.00 | 152.91 | 2,708,710 | |
| 02/21/2025 | 162.46 | 164.22 | 153.53 | 155.44 | 3,874,979 | |
| 02/20/2025 | 161.94 | 164.55 | 159.32 | 164.09 | 2,282,214 | |
| 02/19/2025 | 166.29 | 170.70 | 162.28 | 162.50 | 2,504,109 | |
| 02/18/2025 | 160.60 | 163.25 | 158.50 | 162.87 | 1,923,683 | |
| 02/14/2025 | 161.20 | 163.71 | 159.33 | 159.76 | 1,404,957 | |
| 02/13/2025 | 158.48 | 161.49 | 157.07 | 160.34 | 1,424,045 | |
| 02/12/2025 | 159.66 | 162.09 | 157.86 | 158.61 | 1,960,011 | |
| 02/11/2025 | 165.46 | 166.86 | 160.28 | 161.60 | 2,607,822 | |
| 02/10/2025 | 169.94 | 170.40 | 162.68 | 162.89 | 2,584,862 | |
| 02/07/2025 | 167.67 | 170.72 | 165.31 | 168.34 | 1,641,136 | |
| 02/06/2025 | 163.39 | 167.74 | 162.59 | 167.67 | 1,878,652 | |
| 02/05/2025 | 169.64 | 171.54 | 162.19 | 162.37 | 2,364,705 | |
| 02/04/2025 | 165.53 | 169.90 | 162.46 | 166.23 | 1,641,291 | |
| 02/03/2025 | 163.31 | 169.95 | 162.00 | 167.19 | 2,127,520 | |
| 01/31/2025 | 166.28 | 169.77 | 166.08 | 167.52 | 1,794,443 | |
| 01/30/2025 | 168.14 | 169.97 | 165.54 | 167.39 | 1,375,716 | |
| 01/29/2025 | 164.93 | 171.50 | 164.18 | 166.01 | 3,346,181 | |
| 01/28/2025 | 164.52 | 165.00 | 158.08 | 160.24 | 2,975,924 | |
| 01/27/2025 | 166.30 | 168.40 | 161.57 | 164.31 | 3,044,193 | |
| 01/24/2025 | 173.79 | 174.04 | 167.65 | 168.25 | 3,910,718 | |
| 01/23/2025 | 171.01 | 175.75 | 165.85 | 174.11 | 4,240,221 | |
| 01/22/2025 | 183.23 | 183.65 | 171.68 | 171.90 | 4,383,078 | |
| 01/21/2025 | 189.80 | 192.15 | 179.59 | 183.51 | 3,362,872 | |
| 01/17/2025 | 193.88 | 194.00 | 190.57 | 192.88 | 1,539,100 | |
| 01/16/2025 | 189.40 | 194.57 | 187.73 | 190.89 | 1,832,496 | |
| 01/15/2025 | 190.10 | 192.68 | 186.27 | 186.82 | 1,376,215 | |
| 01/14/2025 | 186.00 | 189.30 | 182.79 | 185.35 | 1,215,405 | |
| 01/13/2025 | 186.66 | 187.00 | 180.28 | 183.61 | 1,496,992 | |
| 01/10/2025 | 190.52 | 191.66 | 186.97 | 189.24 | 1,410,682 | |
| 01/08/2025 | 194.10 | 195.01 | 188.31 | 191.13 | 1,780,699 | |
| 01/07/2025 | 194.13 | 201.20 | 194.00 | 197.73 | 2,108,840 | |
| 01/06/2025 | 191.48 | 197.66 | 189.96 | 191.27 | 2,194,793 | |
| 01/03/2025 | 187.61 | 188.00 | 184.06 | 186.43 | 1,278,007 | |
| 01/02/2025 | 177.91 | 187.42 | 177.50 | 186.47 | 1,796,452 | |
| 12/31/2024 | 179.26 | 180.80 | 176.01 | 176.24 | 1,383,778 | |
| 12/30/2024 | 181.85 | 181.91 | 175.65 | 178.07 | 1,360,429 | |
| 12/27/2024 | 184.04 | 184.74 | 180.52 | 182.63 | 1,034,119 | |
| 12/26/2024 | 184.51 | 186.50 | 183.24 | 183.71 | 732,474 | |
| 12/24/2024 | 186.84 | 189.14 | 184.50 | 186.21 | 671,902 | |
| 12/23/2024 | 183.40 | 186.83 | 180.52 | 186.36 | 1,718,760 | |
| 12/20/2024 | 174.46 | 183.01 | 173.36 | 182.39 | 3,462,861 | |
| 12/19/2024 | 183.59 | 185.17 | 175.38 | 175.88 | 2,529,511 | |
| 12/18/2024 | 189.05 | 194.09 | 184.14 | 184.27 | 2,201,537 | |
| 12/17/2024 | 190.30 | 195.82 | 187.75 | 188.27 | 2,277,996 | |
| 12/16/2024 | 197.64 | 198.93 | 190.21 | 190.53 | 1,817,147 |
About First Solar Stock history
First Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Solar stock prices may prove useful in developing a viable investing in First Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.5 M | 94 M | |
| Net Loss | -39.7 M | -37.8 M |
First Solar Quarterly Net Working Capital |
|
First Solar Stock Technical Analysis
First Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
First Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Solar's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (5.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Solar's price analysis, check to measure First Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Solar is operating at the current time. Most of First Solar's value examination focuses on studying past and present price action to predict the probability of First Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Solar's price. Additionally, you may evaluate how the addition of First Solar to your portfolios can decrease your overall portfolio volatility.