First Of Long Stock Price History
| FLIC Stock | USD 14.47 0.17 1.16% |
Below is the normalized historical share price chart for First of Long extending back to January 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Of stands at 14.47, as last reported on the 1st of December, with the highest price reaching 14.78 and the lowest price hitting 14.41 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Of appears to be not too volatile, given 3 months investment horizon. First of Long secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First of Long, which you can use to evaluate the volatility of the firm. Please utilize First Of's Downside Deviation of 1.75, coefficient of variation of 932.35, and Mean Deviation of 1.55 to check if our risk estimates are consistent with your expectations.
At present, First Of's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.4 B, whereas Common Stock is forecasted to decline to about 1.3 M. . At present, First Of's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.21, whereas Price To Sales Ratio is forecasted to decline to 3.08. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 11.6281 | 50 Day MA 13.3576 | Beta 0.68 |
First |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average First Of is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Of by adding it to a well-diversified portfolio.
Price Book 0.8395 | Price Sales 3.8941 | Shares Float 21.4 M | Dividend Share 0.84 | Wall Street Target Price 14.49 |
First Of Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 14.96 |
| Lowest Price | September 9, 2024 | 12.25 |
First Of December 1, 2024 Stock Price Synopsis
Various analyses of First Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Of Price Action Indicator | (0.21) | |
| First Of Price Daily Balance Of Power | (0.46) | |
| First Of Price Rate Of Daily Change | 0.99 |
First Of December 1, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Of for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.71 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.11. The median price for the last 90 days is 12.77. The company completed 3:2 stock split on 29th of November 2016. First of Long completed dividends distribution on 2024-10-11.| Open | High | Low | Close | Volume | ||
12/01/2024 | 14.78 | 14.78 | 14.41 | 14.47 | ||
| 11/29/2024 | 14.78 | 14.78 | 14.41 | 14.47 | 35,614 | |
| 11/27/2024 | 14.75 | 14.94 | 14.61 | 14.64 | 76,443 | |
| 11/26/2024 | 14.89 | 14.90 | 14.65 | 14.72 | 113,812 | |
| 11/25/2024 | 14.55 | 15.03 | 14.55 | 14.96 | 157,013 | |
| 11/22/2024 | 14.09 | 14.43 | 13.91 | 14.42 | 75,088 | |
| 11/21/2024 | 13.66 | 14.06 | 13.61 | 14.03 | 88,486 | |
| 11/20/2024 | 13.89 | 13.91 | 13.47 | 13.57 | 98,116 | |
| 11/19/2024 | 13.74 | 13.91 | 13.71 | 13.88 | 44,516 | |
| 11/18/2024 | 13.86 | 14.08 | 13.86 | 13.97 | 73,595 | |
| 11/15/2024 | 14.10 | 14.22 | 13.75 | 13.92 | 88,000 | |
| 11/14/2024 | 14.15 | 14.22 | 13.88 | 14.02 | 67,820 | |
| 11/13/2024 | 14.39 | 14.55 | 14.07 | 14.08 | 86,918 | |
| 11/12/2024 | 14.24 | 14.44 | 14.17 | 14.22 | 110,364 | |
| 11/11/2024 | 13.90 | 14.40 | 13.90 | 14.32 | 139,655 | |
| 11/08/2024 | 13.85 | 13.92 | 13.68 | 13.75 | 90,684 | |
| 11/07/2024 | 14.53 | 14.53 | 13.76 | 13.82 | 106,263 | |
| 11/06/2024 | 13.63 | 14.67 | 13.63 | 14.57 | 343,634 | |
| 11/05/2024 | 12.62 | 12.91 | 12.58 | 12.91 | 96,871 | |
| 11/04/2024 | 12.52 | 12.66 | 12.33 | 12.59 | 56,045 | |
| 11/01/2024 | 12.64 | 12.75 | 12.48 | 12.52 | 68,091 | |
| 10/31/2024 | 12.75 | 12.81 | 12.56 | 12.58 | 56,946 | |
| 10/30/2024 | 12.69 | 13.03 | 12.58 | 12.72 | 66,900 | |
| 10/29/2024 | 12.70 | 12.85 | 12.63 | 12.69 | 47,527 | |
| 10/28/2024 | 12.52 | 12.85 | 12.49 | 12.80 | 60,962 | |
| 10/25/2024 | 12.62 | 12.72 | 12.32 | 12.39 | 62,304 | |
| 10/24/2024 | 13.14 | 13.14 | 12.42 | 12.70 | 124,266 | |
| 10/23/2024 | 13.13 | 13.22 | 12.94 | 13.06 | 53,148 | |
| 10/22/2024 | 13.03 | 13.25 | 12.84 | 13.14 | 95,562 | |
| 10/21/2024 | 13.42 | 13.55 | 12.97 | 13.00 | 91,407 | |
| 10/18/2024 | 13.85 | 13.85 | 13.42 | 13.42 | 115,644 | |
| 10/17/2024 | 13.60 | 13.74 | 13.51 | 13.72 | 143,582 | |
| 10/16/2024 | 13.79 | 13.91 | 13.51 | 13.64 | 128,066 | |
| 10/15/2024 | 13.35 | 13.84 | 13.33 | 13.62 | 149,020 | |
| 10/14/2024 | 13.18 | 13.35 | 13.05 | 13.31 | 97,034 | |
| 10/11/2024 | 12.86 | 13.33 | 12.86 | 13.19 | 150,784 | |
| 10/10/2024 | 12.61 | 12.93 | 12.52 | 12.83 | 170,130 | |
| 10/09/2024 | 12.74 | 12.92 | 12.70 | 12.73 | 121,261 | |
| 10/08/2024 | 12.76 | 12.88 | 12.62 | 12.74 | 224,147 | |
| 10/07/2024 | 12.72 | 12.85 | 12.65 | 12.75 | 52,324 | |
| 10/04/2024 | 12.69 | 12.88 | 12.66 | 12.70 | 87,616 | |
| 10/03/2024 | 12.44 | 12.65 | 12.36 | 12.53 | 66,378 | |
| 10/02/2024 | 12.50 | 12.70 | 12.43 | 12.52 | 99,873 | |
| 10/01/2024 | 12.60 | 12.60 | 12.30 | 12.48 | 112,051 | |
| 09/30/2024 | 12.38 | 12.75 | 12.38 | 12.66 | 68,019 | |
| 09/27/2024 | 12.40 | 12.49 | 12.26 | 12.41 | 111,852 | |
| 09/26/2024 | 12.53 | 12.55 | 12.31 | 12.33 | 82,904 | |
| 09/25/2024 | 12.59 | 12.59 | 12.38 | 12.41 | 64,107 | |
| 09/24/2024 | 12.78 | 12.83 | 12.60 | 12.60 | 59,870 | |
| 09/23/2024 | 12.99 | 13.05 | 12.76 | 12.77 | 77,094 | |
| 09/20/2024 | 13.19 | 13.27 | 12.90 | 12.96 | 295,597 | |
| 09/19/2024 | 13.17 | 13.41 | 12.95 | 13.29 | 131,823 | |
| 09/18/2024 | 12.68 | 13.42 | 12.48 | 12.91 | 183,035 | |
| 09/17/2024 | 12.66 | 13.06 | 12.59 | 12.69 | 178,922 | |
| 09/16/2024 | 12.52 | 12.73 | 12.36 | 12.57 | 149,267 | |
| 09/13/2024 | 12.35 | 12.57 | 12.35 | 12.49 | 217,325 | |
| 09/12/2024 | 12.25 | 12.44 | 12.23 | 12.34 | 162,486 | |
| 09/11/2024 | 12.14 | 12.41 | 11.93 | 12.30 | 285,442 | |
| 09/10/2024 | 12.34 | 12.39 | 12.08 | 12.30 | 193,976 | |
| 09/09/2024 | 12.52 | 12.59 | 12.13 | 12.25 | 184,389 | |
| 09/06/2024 | 12.59 | 12.69 | 12.42 | 12.53 | 230,255 |
About First Of Stock history
First Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First of Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Of stock prices may prove useful in developing a viable investing in First Of
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.6 M | 22.8 M | |
| Net Income Applicable To Common Shares | 54 M | 56.7 M |
First Of Stock Technical Analysis
First Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
First Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Of's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | 0.0016 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.067 | |||
| Treynor Ratio | 0.1285 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Of's price analysis, check to measure First Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Of is operating at the current time. Most of First Of's value examination focuses on studying past and present price action to predict the probability of First Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Of's price. Additionally, you may evaluate how the addition of First Of to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |