First Northwest Bancorp Stock Price History
| FNWB Stock | USD 10.25 0.06 0.58% |
Below is the normalized historical share price chart for First Northwest Bancorp extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Northwest stands at 10.25, as last reported on the 22nd of March, with the highest price reaching 10.36 and the lowest price hitting 10.25 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Northwest is not too volatile. First Northwest Bancorp secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the company had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for First Northwest Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Northwest's Variance of 2.82, mean deviation of 1.2, and Standard Deviation of 1.68 to check if the risk estimate we provide is consistent with the expected return of 0.0545%.
At present, First Northwest's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 87.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.7 M. . As of March 22, 2025, Price To Sales Ratio is expected to decline to 0.76. The current year's Price Earnings Ratio is expected to grow to -12.87. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2015 | 200 Day MA 10.4359 | 50 Day MA 10.6588 | Beta 0.986 |
First |
Sharpe Ratio = 0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FNWB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average First Northwest is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Northwest by adding it to a well-diversified portfolio.
Price Book 0.5881 | Price Sales 1.7883 | Shares Float 5.7 M | Dividend Share 0.28 | Wall Street Target Price 12.75 |
First Northwest Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Northwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 11.88 |
| Lowest Price | January 10, 2025 | 9.92 |
First Northwest March 22, 2025 Stock Price Synopsis
Various analyses of First Northwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Northwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Northwest Price Action Indicator | (0.08) | |
| First Northwest Price Daily Balance Of Power | (0.55) | |
| First Northwest Price Rate Of Daily Change | 0.99 |
First Northwest March 22, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Northwest for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.96 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.54. The company completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/22/2025 | 10.30 | 10.36 | 10.25 | 10.25 | ||
| 03/21/2025 | 10.30 | 10.36 | 10.25 | 10.25 | 5,350 | |
| 03/20/2025 | 10.53 | 10.54 | 10.21 | 10.31 | 19,401 | |
| 03/19/2025 | 10.38 | 10.52 | 10.38 | 10.52 | 579.00 | |
| 03/18/2025 | 10.40 | 10.40 | 10.22 | 10.31 | 2,363 | |
| 03/17/2025 | 10.11 | 10.38 | 10.11 | 10.21 | 4,417 | |
| 03/14/2025 | 10.17 | 10.38 | 10.10 | 10.18 | 27,397 | |
| 03/13/2025 | 10.18 | 10.18 | 10.00 | 10.17 | 9,828 | |
| 03/12/2025 | 10.42 | 10.42 | 10.10 | 10.12 | 32,093 | |
| 03/11/2025 | 10.40 | 10.43 | 10.20 | 10.20 | 7,444 | |
| 03/10/2025 | 10.40 | 10.50 | 10.28 | 10.34 | 22,121 | |
| 03/07/2025 | 10.44 | 10.61 | 10.26 | 10.48 | 8,695 | |
| 03/06/2025 | 10.25 | 10.52 | 10.21 | 10.48 | 8,076 | |
| 03/05/2025 | 10.25 | 10.50 | 9.92 | 10.36 | 11,749 | |
| 03/04/2025 | 10.65 | 10.69 | 10.25 | 10.25 | 22,242 | |
| 03/03/2025 | 10.75 | 10.81 | 10.65 | 10.67 | 9,849 | |
| 02/28/2025 | 10.88 | 10.88 | 10.77 | 10.81 | 4,956 | |
| 02/27/2025 | 10.81 | 10.81 | 10.52 | 10.81 | 22,056 | |
| 02/26/2025 | 10.60 | 10.79 | 10.59 | 10.74 | 16,557 | |
| 02/25/2025 | 10.63 | 10.88 | 10.50 | 10.50 | 12,423 | |
| 02/24/2025 | 10.84 | 10.88 | 10.60 | 10.60 | 9,840 | |
| 02/21/2025 | 10.83 | 11.00 | 10.65 | 10.76 | 6,818 | |
| 02/20/2025 | 11.15 | 11.20 | 10.87 | 10.87 | 129,984 | |
| 02/19/2025 | 11.34 | 11.41 | 10.97 | 11.04 | 59,033 | |
| 02/18/2025 | 11.78 | 11.85 | 11.41 | 11.41 | 28,630 | |
| 02/14/2025 | 11.85 | 12.10 | 11.77 | 11.88 | 22,845 | |
| 02/13/2025 | 11.09 | 11.78 | 10.95 | 11.78 | 40,164 | |
| 02/12/2025 | 10.70 | 11.15 | 10.70 | 11.11 | 100,098 | |
| 02/11/2025 | 10.69 | 10.89 | 10.64 | 10.82 | 44,196 | |
| 02/10/2025 | 10.70 | 10.85 | 10.64 | 10.74 | 9,431 | |
| 02/07/2025 | 10.80 | 10.94 | 10.75 | 10.76 | 12,766 | |
| 02/06/2025 | 10.91 | 10.94 | 10.82 | 10.89 | 5,329 | |
| 02/05/2025 | 10.79 | 10.90 | 10.74 | 10.74 | 72,910 | |
| 02/04/2025 | 10.92 | 10.94 | 10.75 | 10.79 | 10,343 | |
| 02/03/2025 | 10.77 | 11.03 | 10.66 | 10.84 | 46,974 | |
| 01/31/2025 | 10.59 | 10.89 | 10.59 | 10.89 | 16,901 | |
| 01/30/2025 | 10.56 | 10.64 | 10.56 | 10.58 | 4,951 | |
| 01/29/2025 | 10.52 | 10.64 | 10.49 | 10.61 | 6,764 | |
| 01/28/2025 | 10.71 | 10.71 | 10.63 | 10.63 | 417.00 | |
| 01/27/2025 | 10.49 | 10.90 | 10.49 | 10.63 | 11,080 | |
| 01/24/2025 | 10.63 | 10.79 | 10.56 | 10.58 | 3,099 | |
| 01/23/2025 | 10.64 | 10.71 | 10.44 | 10.65 | 7,762 | |
| 01/22/2025 | 10.82 | 10.87 | 10.57 | 10.57 | 11,823 | |
| 01/21/2025 | 10.93 | 11.03 | 10.87 | 10.87 | 22,647 | |
| 01/17/2025 | 10.91 | 10.94 | 10.61 | 10.94 | 33,422 | |
| 01/16/2025 | 10.68 | 10.74 | 10.60 | 10.69 | 8,456 | |
| 01/15/2025 | 10.48 | 10.69 | 10.48 | 10.69 | 12,947 | |
| 01/14/2025 | 10.22 | 10.48 | 10.21 | 10.31 | 10,076 | |
| 01/13/2025 | 9.90 | 10.17 | 9.90 | 10.05 | 14,379 | |
| 01/10/2025 | 10.01 | 10.21 | 9.92 | 9.92 | 11,060 | |
| 01/08/2025 | 10.13 | 10.24 | 10.07 | 10.07 | 11,563 | |
| 01/07/2025 | 10.17 | 10.21 | 10.10 | 10.10 | 19,650 | |
| 01/06/2025 | 10.26 | 10.29 | 10.16 | 10.16 | 17,232 | |
| 01/03/2025 | 10.42 | 10.42 | 10.25 | 10.26 | 11,187 | |
| 01/02/2025 | 10.15 | 10.36 | 10.15 | 10.24 | 39,574 | |
| 12/31/2024 | 10.09 | 10.45 | 10.01 | 10.14 | 19,357 | |
| 12/30/2024 | 10.02 | 10.25 | 9.99 | 10.14 | 26,535 | |
| 12/27/2024 | 10.09 | 10.21 | 10.02 | 10.13 | 3,675 | |
| 12/26/2024 | 9.95 | 10.20 | 9.95 | 10.01 | 11,709 | |
| 12/24/2024 | 9.99 | 10.10 | 9.91 | 10.03 | 13,740 | |
| 12/23/2024 | 10.19 | 10.25 | 10.00 | 10.00 | 6,492 |
About First Northwest Stock history
First Northwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Northwest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Northwest stock prices may prove useful in developing a viable investing in First Northwest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8.7 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
First Northwest Stock Technical Analysis
First Northwest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
First Northwest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Northwest's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0806 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Northwest's price analysis, check to measure First Northwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Northwest is operating at the current time. Most of First Northwest's value examination focuses on studying past and present price action to predict the probability of First Northwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Northwest's price. Additionally, you may evaluate how the addition of First Northwest to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |