First Horizon National Stock Price History

FHN Stock  USD 21.13  0.04  0.19%   
Below is the normalized historical share price chart for First Horizon National extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Horizon stands at 21.13, as last reported on the 30th of November, with the highest price reaching 21.32 and the lowest price hitting 21.10 during the day.
IPO Date
26th of March 1990
200 Day MA
15.8994
50 Day MA
17.6476
Beta
0.882
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Horizon appears to be not too volatile, given 3 months investment horizon. First Horizon National secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Horizon National, which you can use to evaluate the volatility of the firm. Please utilize First Horizon's Coefficient Of Variation of 610.32, mean deviation of 1.61, and Downside Deviation of 1.58 to check if our risk estimates are consistent with your expectations.
  
At this time, First Horizon's Preferred Stock And Other Adjustments is very stable compared to the past year. As of the 30th of November 2024, Stock Based Compensation is likely to grow to about 37.8 M, while Common Stock is likely to drop about 176.3 M. . At this time, First Horizon's Price Earnings Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 6.67, while Price To Sales Ratio is likely to drop 1.96. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average First Horizon is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding it to a well-diversified portfolio.
Price Book
1.3008
Price Sales
3.6476
Shares Float
524.3 M
Dividend Share
0.6
Wall Street Target Price
20

First Horizon Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.42
Lowest PriceOctober 1, 202414.92

First Horizon November 30, 2024 Stock Price Synopsis

Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Horizon Accumulation Distribution 20,420 
First Horizon Price Rate Of Daily Change 1.00 
First Horizon Price Action Indicator(0.06)
First Horizon Price Daily Balance Of Power 0.18 

First Horizon November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Horizon intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Horizon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.5 with a coefficient of variation of 11.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.27. The median price for the last 90 days is 16.71. The company completed 10159:1000 stock split on 9th of September 2009. First Horizon National completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
11/29/2024 21.22  21.32  21.10  21.13  1,978,918 
11/27/2024 21.25  21.45  21.03  21.09  3,894,522 
11/26/2024 21.40  21.49  21.18  21.19  4,134,420 
11/25/2024 21.25  21.72  21.19  21.42  8,129,913 
11/22/2024 20.17  21.01  20.17  20.93  7,125,807 
11/21/2024 20.05  20.25  19.91  20.17  3,988,389 
11/20/2024 20.08  20.17  19.83  19.87  4,528,615 
11/19/2024 19.98  20.20  19.98  20.11  4,349,930 
11/18/2024 20.37  20.52  20.27  20.28  4,514,868 
11/15/2024 20.17  20.43  20.04  20.36  9,445,115 
11/14/2024 20.10  20.27  19.97  20.16  5,876,755 
11/13/2024 19.92  20.50  19.92  20.13  8,829,324 
11/12/2024 19.99  20.19  19.86  19.88  4,386,932 
11/11/2024 20.05  20.53  19.90  20.03  9,274,240 
11/08/2024 19.76  19.81  19.46  19.69  7,643,727 
11/07/2024 19.75  19.90  19.51  19.60  11,401,672 
11/06/2024 19.10  20.11  19.05  20.10  21,755,864 
11/05/2024 17.00  17.30  16.94  17.26  3,480,913 
11/04/2024 17.24  17.24  16.90  16.99  4,811,638 
11/01/2024 17.44  17.55  17.12  17.19  4,230,175 
10/31/2024 17.51  17.70  17.32  17.33  6,071,696 
10/30/2024 17.69  17.93  17.53  17.56  4,879,574 
10/29/2024 17.33  17.40  17.22  17.29  4,400,885 
10/28/2024 17.27  17.47  17.13  17.38  4,391,478 
10/25/2024 17.58  17.65  17.08  17.09  5,671,667 
10/24/2024 17.27  17.59  17.05  17.48  8,187,791 
10/23/2024 17.23  17.39  17.15  17.21  5,965,202 
10/22/2024 17.15  17.38  17.04  17.35  4,259,002 
10/21/2024 17.51  17.52  17.09  17.12  7,690,019 
10/18/2024 17.39  17.54  17.23  17.45  7,160,660 
10/17/2024 17.53  17.68  17.32  17.44  9,544,266 
10/16/2024 17.10  17.61  16.93  17.39  13,656,233 
10/15/2024 16.47  17.08  16.45  16.71  14,453,062 
10/14/2024 16.36  16.52  16.19  16.45  4,741,714 
10/11/2024 15.91  16.45  15.88  16.38  7,004,797 
10/10/2024 15.79  15.97  15.63  15.78  3,152,412 
10/09/2024 15.43  15.93  15.36  15.91  7,032,757 
10/08/2024 15.71  15.78  15.44  15.47  3,104,868 
10/07/2024 15.56  15.78  15.52  15.64  4,437,742 
10/04/2024 15.60  15.79  15.41  15.57  5,191,817 
10/03/2024 14.97  15.35  14.94  15.18  5,873,667 
10/02/2024 14.84  15.13  14.83  15.06  7,374,050 
10/01/2024 15.45  15.46  14.90  14.92  5,782,461 
09/30/2024 15.52  15.79  15.43  15.53  5,047,549 
09/27/2024 15.50  15.53  15.30  15.51  10,649,759 
09/26/2024 15.39  15.47  15.26  15.39  3,778,845 
09/25/2024 15.28  15.37  15.17  15.26  7,894,038 
09/24/2024 15.38  15.66  15.27  15.28  7,115,027 
09/23/2024 15.97  15.97  15.60  15.67  5,329,817 
09/20/2024 16.14  16.15  15.85  15.97  15,273,863 
09/19/2024 16.07  16.29  15.95  16.16  9,772,848 
09/18/2024 15.79  15.99  15.59  15.76  9,251,004 
09/17/2024 15.98  16.09  15.71  15.78  7,671,279 
09/16/2024 15.85  15.96  15.75  15.80  4,413,359 
09/13/2024 15.44  15.83  15.44  15.81  4,159,948 
09/12/2024 15.20  15.38  15.12  15.35  4,173,171 
09/11/2024 15.09  15.13  14.75  15.10  6,459,747 
09/10/2024 15.56  15.56  14.96  15.33  5,698,136 
09/09/2024 15.29  15.70  15.18  15.56  5,422,518 
09/06/2024 15.64  15.74  15.15  15.19  4,735,047 
09/05/2024 15.94  15.94  15.41  15.58  6,584,864 

About First Horizon Stock history

First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding561.7 M589.8 M
Net Income Applicable To Common Shares998.2 MB

First Horizon Stock Technical Analysis

First Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

First Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Horizon National offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Horizon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Horizon National Stock. Outlined below are crucial reports that will aid in making a well-informed decision on First Horizon National Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Horizon National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Horizon. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Horizon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.734
Dividend Share
0.6
Earnings Share
1.37
Revenue Per Share
5.604
Quarterly Revenue Growth
0.186
The market value of First Horizon National is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Horizon's value that differs from its market value or its book value, called intrinsic value, which is First Horizon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Horizon's market value can be influenced by many factors that don't directly affect First Horizon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Horizon's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Horizon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Horizon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.