First Financial Northwest Stock Price History
| FFNW Stock | USD 22.70 0.06 0.27% |
Below is the normalized historical share price chart for First Financial Northwest extending back to October 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Financial stands at 22.70, as last reported on the 25th of March, with the highest price reaching 22.76 and the lowest price hitting 22.64 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Financial Northwest secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the company had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Financial Northwest, which you can use to evaluate the volatility of the firm. Please confirm First Financial's Downside Deviation of 1.12, coefficient of variation of 3540.55, and Mean Deviation of 0.9826 to check if the risk estimate we provide is consistent with the expected return of 0.0879%.
At this time, First Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 12.4 M in 2025, whereas Capital Stock is likely to drop slightly above 77 K in 2025. . At this time, First Financial's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.38 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.14). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2007 | 200 Day MA 21.834 | 50 Day MA 21.3086 | Beta 0.53 |
First |
Sharpe Ratio = 0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FFNW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average First Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.
Price Book 1.2966 | Price Sales 5.5698 | Shares Float 6.5 M | Dividend Share 0.26 | Wall Street Target Price 23.25 |
First Financial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 22.7 |
| Lowest Price | March 11, 2025 | 19.49 |
First Financial March 25, 2025 Stock Price Synopsis
Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Financial Price Rate Of Daily Change | 1.00 | |
| First Financial Price Action Indicator | 0.03 | |
| First Financial Accumulation Distribution | 341.86 | |
| First Financial Price Daily Balance Of Power | 0.50 |
First Financial March 25, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Financial for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.21 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.34. The median price for the last 90 days is 21.33. The company completed dividends distribution on 2024-06-07.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 22.76 | 22.76 | 22.64 | 22.70 | 64,839 | |
| 03/21/2025 | 22.65 | 22.75 | 22.60 | 22.64 | 84,939 | |
| 03/20/2025 | 22.65 | 22.76 | 22.65 | 22.67 | 51,831 | |
| 03/19/2025 | 22.75 | 22.78 | 22.66 | 22.66 | 54,019 | |
| 03/18/2025 | 22.59 | 22.74 | 22.59 | 22.68 | 90,053 | |
| 03/17/2025 | 22.65 | 22.70 | 22.58 | 22.60 | 53,028 | |
| 03/14/2025 | 22.63 | 22.68 | 22.53 | 22.53 | 61,394 | |
| 03/13/2025 | 22.66 | 22.75 | 22.30 | 22.64 | 264,138 | |
| 03/12/2025 | 19.46 | 19.63 | 19.14 | 19.55 | 56,631 | |
| 03/11/2025 | 19.93 | 20.05 | 19.42 | 19.49 | 39,799 | |
| 03/10/2025 | 19.50 | 20.05 | 19.50 | 19.85 | 47,471 | |
| 03/07/2025 | 20.03 | 20.33 | 19.60 | 19.85 | 39,440 | |
| 03/06/2025 | 20.49 | 20.49 | 18.03 | 20.07 | 68,578 | |
| 03/05/2025 | 20.85 | 20.98 | 20.45 | 20.55 | 61,441 | |
| 03/04/2025 | 21.05 | 21.14 | 20.78 | 20.80 | 32,207 | |
| 03/03/2025 | 21.26 | 21.30 | 21.12 | 21.13 | 22,366 | |
| 02/28/2025 | 21.28 | 21.30 | 21.03 | 21.30 | 59,939 | |
| 02/27/2025 | 21.16 | 21.26 | 21.03 | 21.18 | 30,124 | |
| 02/26/2025 | 21.21 | 21.30 | 21.16 | 21.26 | 21,697 | |
| 02/25/2025 | 21.26 | 21.41 | 21.23 | 21.27 | 25,146 | |
| 02/24/2025 | 21.44 | 21.47 | 21.05 | 21.15 | 32,314 | |
| 02/21/2025 | 21.52 | 21.66 | 21.41 | 21.43 | 29,147 | |
| 02/20/2025 | 21.53 | 21.53 | 21.44 | 21.48 | 8,384 | |
| 02/19/2025 | 21.46 | 21.55 | 21.41 | 21.53 | 16,201 | |
| 02/18/2025 | 21.32 | 21.61 | 21.32 | 21.40 | 13,524 | |
| 02/14/2025 | 21.55 | 21.55 | 21.34 | 21.34 | 15,074 | |
| 02/13/2025 | 21.61 | 21.64 | 21.35 | 21.49 | 19,297 | |
| 02/12/2025 | 21.55 | 21.70 | 21.48 | 21.60 | 27,393 | |
| 02/11/2025 | 21.55 | 21.79 | 21.54 | 21.67 | 16,626 | |
| 02/10/2025 | 21.48 | 21.79 | 21.48 | 21.66 | 11,494 | |
| 02/07/2025 | 21.43 | 21.57 | 21.35 | 21.52 | 15,533 | |
| 02/06/2025 | 21.31 | 21.56 | 21.31 | 21.55 | 9,890 | |
| 02/05/2025 | 21.36 | 21.50 | 21.34 | 21.50 | 11,339 | |
| 02/04/2025 | 21.04 | 21.31 | 21.04 | 21.31 | 6,780 | |
| 02/03/2025 | 21.04 | 21.26 | 21.00 | 21.14 | 13,691 | |
| 01/31/2025 | 21.11 | 21.30 | 21.05 | 21.14 | 20,846 | |
| 01/30/2025 | 21.61 | 21.64 | 21.32 | 21.36 | 11,386 | |
| 01/29/2025 | 21.50 | 21.63 | 21.34 | 21.61 | 19,177 | |
| 01/28/2025 | 21.39 | 21.48 | 21.31 | 21.48 | 15,952 | |
| 01/27/2025 | 20.98 | 21.36 | 20.81 | 21.25 | 56,324 | |
| 01/24/2025 | 21.00 | 21.00 | 20.89 | 20.92 | 14,714 | |
| 01/23/2025 | 20.79 | 21.08 | 20.78 | 21.08 | 13,831 | |
| 01/22/2025 | 21.16 | 21.16 | 20.87 | 20.87 | 17,941 | |
| 01/21/2025 | 20.95 | 21.25 | 20.95 | 21.24 | 52,121 | |
| 01/17/2025 | 20.95 | 21.14 | 20.95 | 21.07 | 30,471 | |
| 01/16/2025 | 20.89 | 21.06 | 20.85 | 20.91 | 29,234 | |
| 01/15/2025 | 20.90 | 21.06 | 20.90 | 20.98 | 34,567 | |
| 01/14/2025 | 20.97 | 20.98 | 20.86 | 20.91 | 26,676 | |
| 01/13/2025 | 20.48 | 20.86 | 20.48 | 20.83 | 11,413 | |
| 01/10/2025 | 20.74 | 20.74 | 20.49 | 20.59 | 21,762 | |
| 01/08/2025 | 20.96 | 21.10 | 20.89 | 20.92 | 18,112 | |
| 01/07/2025 | 21.16 | 21.26 | 21.05 | 21.05 | 60,318 | |
| 01/06/2025 | 21.45 | 21.53 | 21.10 | 21.12 | 34,429 | |
| 01/03/2025 | 21.43 | 21.52 | 21.30 | 21.50 | 8,759 | |
| 01/02/2025 | 21.74 | 21.77 | 21.35 | 21.40 | 22,069 | |
| 12/31/2024 | 21.54 | 21.82 | 21.43 | 21.70 | 30,962 | |
| 12/30/2024 | 21.60 | 21.63 | 21.50 | 21.55 | 22,679 | |
| 12/27/2024 | 21.94 | 21.94 | 21.42 | 21.46 | 17,189 | |
| 12/26/2024 | 21.39 | 21.90 | 21.21 | 21.85 | 23,801 | |
| 12/24/2024 | 21.15 | 21.39 | 20.89 | 21.33 | 14,307 | |
| 12/23/2024 | 21.36 | 21.36 | 21.14 | 21.21 | 28,233 |
About First Financial Stock history
First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial Northwest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 M | 12.4 M | |
| Net Income Applicable To Common Shares | 15.2 M | 10.9 M |
First Financial Stock Technical Analysis
First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
First Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.0513 | |||
| Total Risk Alpha | 0.1396 | |||
| Sortino Ratio | 0.0785 | |||
| Treynor Ratio | (11.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Financial's price analysis, check to measure First Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Financial is operating at the current time. Most of First Financial's value examination focuses on studying past and present price action to predict the probability of First Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Financial's price. Additionally, you may evaluate how the addition of First Financial to your portfolios can decrease your overall portfolio volatility.