First Citizens Bancshares Stock Price History

FCNCA Stock  USD 1,851  8.24  0.45%   
Below is the normalized historical share price chart for First Citizens BancShares extending back to October 22, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Citizens stands at 1,851, as last reported on the 23rd of March, with the highest price reaching 1,888 and the lowest price hitting 1,828 during the day.
IPO Date
25th of February 1992
200 Day MA
K
50 Day MA
K
Beta
0.813
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Citizens BancShares secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. First Citizens BancShares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Citizens' Standard Deviation of 1.89, mean deviation of 1.41, and Variance of 3.58 to check the risk estimate we provide.
  
At present, First Citizens' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 234.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 12 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 17.01, whereas Price To Sales Ratio is forecasted to decline to 1.77. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCNCA

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Citizens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Citizens by adding First Citizens to a well-diversified portfolio.
Price Book
1.1735
Price Sales
2.661
Shares Float
9.3 M
Dividend Share
6.87
Wall Street Target Price
2.4 K

First Citizens Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252229.0
Lowest PriceMarch 11, 20251728.36

First Citizens March 23, 2025 Stock Price Synopsis

Various analyses of First Citizens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Citizens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Citizens Price Daily Balance Of Power 0.14 
First Citizens Price Rate Of Daily Change 1.00 
First Citizens Price Action Indicator(2.73)

First Citizens March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Citizens intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Citizens for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 500.64 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2063.93. The median price for the last 90 days is 2115.08. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/23/2025
 1,847  1,888  1,828  1,851 
03/21/2025 1,847  1,888  1,828  1,851  136,163 
03/20/2025 1,882  1,907  1,837  1,843  142,802 
03/19/2025 1,828  1,887  1,820  1,882  109,637 
03/18/2025 1,823  1,849  1,807  1,835  52,367 
03/17/2025 1,803  1,846  1,792  1,837  71,748 
03/14/2025 1,761  1,809  1,733  1,807  84,680 
03/13/2025 1,765  1,768  1,717  1,739  78,062 
03/12/2025 1,768  1,797  1,735  1,756  115,333 
03/11/2025 1,754  1,775  1,716  1,728  126,621 
03/10/2025 1,820  1,848  1,694  1,732  193,402 
03/07/2025 1,846  1,875  1,796  1,870  89,163 
03/06/2025 1,854  1,872  1,830  1,848  66,916 
03/05/2025 1,894  1,913  1,870  1,892  83,193 
03/04/2025 1,955  1,955  1,850  1,902  94,234 
03/03/2025 2,033  2,058  1,976  1,990  61,250 
02/28/2025 2,034  2,048  2,009  2,048  70,633 
02/27/2025 2,033  2,042  2,019  2,034  52,257 
02/26/2025 2,006  2,042  1,994  2,022  52,772 
02/25/2025 2,029  2,039  1,980  1,992  65,727 
02/24/2025 2,053  2,058  2,015  2,023  48,445 
02/21/2025 2,105  2,116  2,047  2,047  72,498 
02/20/2025 2,154  2,154  2,078  2,115  52,538 
02/19/2025 2,146  2,168  2,137  2,155  51,445 
02/18/2025 2,150  2,188  2,150  2,163  72,884 
02/14/2025 2,099  2,139  2,098  2,139  34,868 
02/13/2025 2,123  2,138  2,101  2,105  72,735 
02/12/2025 2,145  2,151  2,123  2,123  42,244 
02/11/2025 2,133  2,173  2,133  2,154  49,186 
02/10/2025 2,216  2,216  2,152  2,153  58,313 
02/07/2025 2,211  2,235  2,172  2,216  65,466 
02/06/2025 2,195  2,212  2,181  2,208  48,297 
02/05/2025 2,163  2,178  2,150  2,171  48,232 
02/04/2025 2,108  2,162  2,108  2,148  44,758 
02/03/2025 2,162  2,171  2,133  2,140  64,536 
01/31/2025 2,208  2,243  2,201  2,203  41,405 
01/30/2025 2,215  2,230  2,201  2,216  56,065 
01/29/2025 2,189  2,220  2,173  2,198  68,369 
01/28/2025 2,158  2,195  2,117  2,177  109,036 
01/27/2025 2,182  2,215  2,160  2,180  125,345 
01/24/2025 2,313  2,411  2,221  2,223  151,278 
01/23/2025 2,234  2,250  2,209  2,214  107,185 
01/22/2025 2,226  2,233  2,202  2,216  68,937 
01/21/2025 2,205  2,248  2,202  2,229  76,312 
01/17/2025 2,158  2,191  2,152  2,187  51,697 
01/16/2025 2,140  2,170  2,097  2,154  59,960 
01/15/2025 2,196  2,202  2,130  2,150  85,812 
01/14/2025 2,118  2,143  2,092  2,138  56,991 
01/13/2025 2,029  2,087  2,029  2,084  67,924 
01/10/2025 2,081  2,081  2,038  2,062  69,680 
01/08/2025 2,105  2,110  2,088  2,092  51,712 
01/07/2025 2,153  2,160  2,107  2,115  85,498 
01/06/2025 2,170  2,203  2,126  2,148  92,823 
01/03/2025 2,107  2,151  2,088  2,149  48,213 
01/02/2025 2,126  2,138  2,097  2,101  48,540 
12/31/2024 2,115  2,132  2,106  2,111  51,208 
12/30/2024 2,119  2,142  2,098  2,111  63,991 
12/27/2024 2,143  2,154  2,115  2,130  41,546 
12/26/2024 2,135  2,155  2,131  2,151  43,789 
12/24/2024 2,115  2,158  2,115  2,151  30,598 
12/23/2024 2,135  2,135  2,097  2,126  48,953 

About First Citizens Stock history

First Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Citizens BancShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Citizens stock prices may prove useful in developing a viable investing in First Citizens
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M12 M
Net Income Applicable To Common Shares1.2 B1.3 B

First Citizens Stock Technical Analysis

First Citizens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Citizens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Citizens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Citizens Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Citizens' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Citizens' price analysis, check to measure First Citizens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Citizens is operating at the current time. Most of First Citizens' value examination focuses on studying past and present price action to predict the probability of First Citizens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Citizens' price. Additionally, you may evaluate how the addition of First Citizens to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets