First Bitcoin Capital Stock Price History

BITCF Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First BITCoin stands at 0.0004, as last reported on the 21st of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. First BITCoin is out of control given 3 months investment horizon. First BITCoin Capital secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to break down nineteen different technical indicators, which can help you to evaluate if expected returns of 26.97% are justified by taking the suggested risk. Use First BITCoin Variance of 29316.5, standard deviation of 171.22, and Mean Deviation of 59.76 to evaluate company specific risk that cannot be diversified away.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest EquityBITCF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 171.22
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First BITCoin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First BITCoin by adding it to a well-diversified portfolio.

First BITCoin Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First BITCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.0022
Lowest PriceDecember 31, 20241.0E-4

First BITCoin March 21, 2025 Stock Price Synopsis

Various analyses of First BITCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First BITCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First BITCoin Price Rate Of Daily Change 1.00 

First BITCoin March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First BITCoin intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First BITCoin for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 113.73. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/21/2025
 0.0004  0.0004  0.0004  0.0004 
03/19/2025 0.0004  0.0004  0.0004  0.0004  13,500 
03/18/2025 0.0004  0.0004  0.0004  0.0004  1,050 
03/17/2025 0.0004  0.0004  0.0004  0.0004  4,001 
03/14/2025 0.0004  0.0004  0.0004  0.0004  110.00 
03/13/2025 0.0004  0.0004  0.0004  0.0004  46,418 
03/12/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/11/2025 0.0004  0.0004  0.0004  0.0004  3,000 
03/10/2025 0.0004  0.0004  0.0004  0.0004  14,906 
03/07/2025 0.0003  0.0003  0.0003  0.0003  3,500 
03/06/2025 0.0003  0.0003  0.0003  0.0003  1,000.00 
03/05/2025 0.0003  0.0003  0.0003  0.0003  30,900 
03/04/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/03/2025 0.0003  0.0003  0.0003  0.0003  100.00 
02/28/2025 0.0003  0.0003  0.0003  0.0003  250.00 
02/27/2025 0.0003  0.0003  0.0003  0.0003  1,000.00 
02/26/2025 0.0003  0.0003  0.0003  0.0003  400.00 
02/25/2025 0.0003  0.0003  0.0003  0.0003  2,596 
02/24/2025 0.0003  0.0003  0.0003  0.0003  1,800 
02/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/20/2025 0.0003  0.0003  0.0003  0.0003  1,200 
02/19/2025 0.0003  0.0003  0.0003  0.0003  1,254 
02/18/2025 0.0003  0.0003  0.0003  0.0003  1,100 
02/14/2025 0.0003  0.0003  0.0001  0.0003  69,624 
02/13/2025 0.0001  0  0.0001  0  60,000 
02/12/2025 0.0001  0.0001  0.0001  0.0001  13,181 
02/11/2025 0.0001  0  0.0001  0  140,162 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1,220 
02/07/2025 0.0001  0.0001  0.0001  0.0001  515.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1,500 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  455.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  450.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  500.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  13,015 
01/28/2025 0.0001  0.0001  0.0001  0.0001  5,000 
01/27/2025 0.0001  0.0001  0.0001  0.0001  2,787 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1,050 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  850.00 
01/20/2025 0.0002  0.0002  0.0001  0.0001  7,520 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  2,000 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  3,000 
01/13/2025 0.0001  0.0001  0.0001  0.0001  40,454 
01/10/2025 0.0001  0.0001  0.0001  0.0001  300.00 
01/09/2025 0.0002  0.0002  0.0001  0.0001  7,520 
01/08/2025 0.0001  0.0001  0.0001  0.0001  4,520 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  34,010 
01/03/2025 0.0001  0.0001  0.0001  0.0001  180.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  3,887 
12/31/2024 0.0002  0.0002  0.0001  0.0001  122,920 
12/30/2024 0.0002  0.0002  0.0002  0.0002  45,641 
12/27/2024 0.0002  0.0002  0.0002  0.0002  300.00 
12/26/2024 0.0005  0.0005  0.0002  0.0002  5,025 
12/24/2024 0.0005  0.0005  0.0005  0.0005  11,000 
12/23/2024 0.0003  0.0004  0.0003  0.0004  6,412 

About First BITCoin Stock history

First BITCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First BITCoin Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First BITCoin stock prices may prove useful in developing a viable investing in First BITCoin
First Bitcoin Capital Corp. engages in the business of digital cryptocurrency and blockchain development. First Bitcoin Capital Corp. was founded in 1989 and is based in Holon, Israel. First Bitcoin is traded on OTC Exchange in the United States.

First BITCoin Stock Technical Analysis

First BITCoin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First BITCoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First BITCoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

First BITCoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First BITCoin's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First BITCoin's price analysis, check to measure First BITCoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First BITCoin is operating at the current time. Most of First BITCoin's value examination focuses on studying past and present price action to predict the probability of First BITCoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First BITCoin's price. Additionally, you may evaluate how the addition of First BITCoin to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities