First Bitcoin Capital Stock Price History
BITCF Stock | USD 0.0004 0.00 0.00% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First BITCoin stands at 0.0004, as last reported on the 21st of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. First BITCoin is out of control given 3 months investment horizon. First BITCoin Capital secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to break down nineteen different technical indicators, which can help you to evaluate if expected returns of 26.97% are justified by taking the suggested risk. Use First BITCoin Variance of 29316.5, standard deviation of 171.22, and Mean Deviation of 59.76 to evaluate company specific risk that cannot be diversified away.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1575
Best Portfolio | Best Equity | BITCF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
171.22 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average First BITCoin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First BITCoin by adding it to a well-diversified portfolio.
First BITCoin Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First BITCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.0022 |
Lowest Price | December 31, 2024 | 1.0E-4 |
First BITCoin March 21, 2025 Stock Price Synopsis
Various analyses of First BITCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First BITCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First BITCoin Price Rate Of Daily Change | 1.00 |
First BITCoin March 21, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First BITCoin for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 113.73. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
03/19/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,500 | |
03/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,050 | |
03/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,001 | |
03/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 110.00 | |
03/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 46,418 | |
03/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
03/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | |
03/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,906 | |
03/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,500 | |
03/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000.00 | |
03/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,900 | |
03/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 | |
02/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250.00 | |
02/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000.00 | |
02/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400.00 | |
02/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,596 | |
02/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,800 | |
02/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | |
02/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,254 | |
02/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | |
02/14/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 69,624 | |
02/13/2025 | 0.0001 | 0 | 0.0001 | 0 | 60,000 | |
02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,181 | |
02/11/2025 | 0.0001 | 0 | 0.0001 | 0 | 140,162 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515.00 | |
02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455.00 | |
02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450.00 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,015 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,787 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00 | |
01/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,520 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,454 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300.00 | |
01/09/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,520 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,520 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,010 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,887 | |
12/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 122,920 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,641 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 | |
12/26/2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 5,025 | |
12/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,000 | |
12/23/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,412 |
About First BITCoin Stock history
First BITCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First BITCoin Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First BITCoin stock prices may prove useful in developing a viable investing in First BITCoin
First Bitcoin Capital Corp. engages in the business of digital cryptocurrency and blockchain development. First Bitcoin Capital Corp. was founded in 1989 and is based in Holon, Israel. First Bitcoin is traded on OTC Exchange in the United States.
First BITCoin Stock Technical Analysis
First BITCoin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
First BITCoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First BITCoin's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1496 | |||
Jensen Alpha | 26.64 | |||
Total Risk Alpha | 40.92 | |||
Treynor Ratio | (6.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First BITCoin's price analysis, check to measure First BITCoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First BITCoin is operating at the current time. Most of First BITCoin's value examination focuses on studying past and present price action to predict the probability of First BITCoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First BITCoin's price. Additionally, you may evaluate how the addition of First BITCoin to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |