First Advantage Corp Stock Price History
FA Stock | USD 19.93 0.08 0.40% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Advantage stands at 19.93, as last reported on the 17th of February 2025, with the highest price reaching 20.24 and the lowest price hitting 19.79 during the day. First Advantage appears to be very steady, given 3 months investment horizon. First Advantage Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Advantage Corp, which you can use to evaluate the volatility of the firm. Please utilize First Advantage's Downside Deviation of 1.53, mean deviation of 1.29, and Coefficient Of Variation of 1322.98 to check if our risk estimates are consistent with your expectations.
At present, First Advantage's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 18.4 M, whereas Total Stockholder Equity is forecasted to decline to about 581.4 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 16.70, whereas Price To Sales Ratio is forecasted to decline to 3.42. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Advantage is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Advantage by adding it to a well-diversified portfolio.
Price Book 3.7373 | Enterprise Value Ebitda 21.6683 | Price Sales 4.5537 | Shares Float 77.7 M | Wall Street Target Price 21.8 |
First Advantage Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 20.01 |
Lowest Price | January 14, 2025 | 17.21 |
First Advantage February 17, 2025 Stock Price Synopsis
Various analyses of First Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Advantage Price Action Indicator | (0.12) | |
First Advantage Price Rate Of Daily Change | 1.00 | |
First Advantage Price Daily Balance Of Power | (0.18) |
First Advantage February 17, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Advantage for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.8 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.81. The median price for the last 90 days is 18.81. The company completed dividends distribution on 2023-08-18.Open | High | Low | Close | Volume | ||
02/17/2025 | 20.01 | 20.24 | 19.79 | 19.93 | ||
02/17/2025 | 20.01 | 20.24 | 19.79 | 19.93 | ||
02/14/2025 | 20.08 | 20.24 | 19.79 | 19.93 | 564,381 | |
02/13/2025 | 19.86 | 20.27 | 19.70 | 20.01 | 1,007,129 | |
02/12/2025 | 19.53 | 19.95 | 19.39 | 19.69 | 1,038,992 | |
02/11/2025 | 19.23 | 19.87 | 19.18 | 19.82 | 528,570 | |
02/10/2025 | 18.93 | 19.40 | 18.86 | 19.35 | 390,688 | |
02/07/2025 | 19.04 | 19.15 | 18.71 | 18.99 | 842,715 | |
02/06/2025 | 19.30 | 19.30 | 18.75 | 18.99 | 606,839 | |
02/05/2025 | 19.10 | 19.33 | 18.98 | 19.32 | 258,070 | |
02/04/2025 | 18.72 | 19.13 | 18.63 | 19.10 | 333,346 | |
02/03/2025 | 18.69 | 18.82 | 18.37 | 18.81 | 661,069 | |
01/31/2025 | 18.63 | 19.04 | 18.56 | 18.88 | 717,509 | |
01/30/2025 | 18.76 | 18.91 | 18.59 | 18.75 | 362,994 | |
01/29/2025 | 18.81 | 18.91 | 18.43 | 18.64 | 383,291 | |
01/28/2025 | 18.88 | 19.11 | 18.75 | 18.82 | 361,094 | |
01/27/2025 | 18.35 | 19.04 | 18.35 | 18.93 | 559,956 | |
01/24/2025 | 18.30 | 18.56 | 18.22 | 18.48 | 401,776 | |
01/23/2025 | 18.59 | 19.17 | 18.30 | 18.42 | 526,159 | |
01/22/2025 | 18.84 | 18.89 | 18.51 | 18.57 | 446,910 | |
01/21/2025 | 18.77 | 19.07 | 18.68 | 18.89 | 676,662 | |
01/17/2025 | 18.48 | 18.61 | 18.35 | 18.60 | 347,466 | |
01/16/2025 | 18.08 | 18.35 | 17.93 | 18.23 | 316,115 | |
01/15/2025 | 17.59 | 18.25 | 17.57 | 18.16 | 598,794 | |
01/14/2025 | 17.46 | 17.56 | 17.21 | 17.21 | 630,903 | |
01/13/2025 | 17.29 | 17.63 | 17.16 | 17.48 | 826,191 | |
01/10/2025 | 17.24 | 17.57 | 16.91 | 17.45 | 714,249 | |
01/08/2025 | 17.79 | 17.92 | 17.35 | 17.46 | 869,297 | |
01/07/2025 | 18.11 | 18.21 | 17.85 | 17.91 | 457,374 | |
01/06/2025 | 18.40 | 18.56 | 17.90 | 17.92 | 565,369 | |
01/03/2025 | 18.46 | 18.55 | 18.17 | 18.43 | 354,079 | |
01/02/2025 | 18.79 | 19.01 | 18.37 | 18.43 | 348,017 | |
12/31/2024 | 18.78 | 19.19 | 18.61 | 18.73 | 578,435 | |
12/30/2024 | 18.53 | 18.79 | 18.23 | 18.68 | 444,919 | |
12/27/2024 | 18.79 | 19.01 | 18.54 | 18.65 | 253,930 | |
12/26/2024 | 18.53 | 18.95 | 18.50 | 18.91 | 218,430 | |
12/24/2024 | 18.38 | 18.65 | 18.34 | 18.64 | 126,129 | |
12/23/2024 | 18.48 | 18.51 | 18.22 | 18.35 | 410,640 | |
12/20/2024 | 18.30 | 18.88 | 18.29 | 18.48 | 1,696,100 | |
12/19/2024 | 19.29 | 19.51 | 18.40 | 18.58 | 1,220,861 | |
12/18/2024 | 19.43 | 19.92 | 19.12 | 19.25 | 1,524,317 | |
12/17/2024 | 19.03 | 19.37 | 18.93 | 19.33 | 1,384,078 | |
12/16/2024 | 19.31 | 19.52 | 19.11 | 19.18 | 704,219 | |
12/13/2024 | 19.45 | 19.69 | 19.30 | 19.34 | 678,048 | |
12/12/2024 | 19.78 | 19.90 | 19.50 | 19.53 | 463,576 | |
12/11/2024 | 20.00 | 20.15 | 19.80 | 19.81 | 800,916 | |
12/10/2024 | 19.96 | 20.36 | 19.55 | 19.65 | 1,332,059 | |
12/09/2024 | 19.92 | 20.09 | 19.69 | 20.00 | 1,294,560 | |
12/06/2024 | 19.85 | 20.01 | 19.74 | 19.82 | 699,480 | |
12/05/2024 | 19.78 | 19.86 | 19.55 | 19.77 | 762,288 | |
12/04/2024 | 20.03 | 20.32 | 19.63 | 19.77 | 1,611,925 | |
12/03/2024 | 19.37 | 19.95 | 19.30 | 19.89 | 1,209,129 | |
12/02/2024 | 19.34 | 19.44 | 19.01 | 19.37 | 1,341,157 | |
11/29/2024 | 19.41 | 19.53 | 19.21 | 19.23 | 454,602 | |
11/27/2024 | 19.87 | 19.98 | 19.24 | 19.28 | 567,523 | |
11/26/2024 | 19.85 | 20.00 | 19.49 | 19.73 | 1,173,803 | |
11/25/2024 | 19.18 | 20.06 | 19.05 | 19.89 | 2,493,810 | |
11/22/2024 | 18.67 | 19.11 | 18.50 | 19.10 | 766,962 | |
11/21/2024 | 18.42 | 18.68 | 18.27 | 18.55 | 520,287 | |
11/20/2024 | 17.79 | 18.30 | 17.61 | 18.25 | 974,561 | |
11/19/2024 | 17.18 | 17.64 | 17.10 | 17.61 | 714,056 |
About First Advantage Stock history
First Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Advantage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Advantage stock prices may prove useful in developing a viable investing in First Advantage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.2 M | 111.3 M | |
Net Income Applicable To Common Shares | 58.1 M | 32.1 M |
First Advantage Quarterly Net Working Capital |
|
First Advantage Stock Technical Analysis
First Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
First Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Advantage's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0594 | |||
Jensen Alpha | 0.1178 | |||
Total Risk Alpha | 0.116 | |||
Sortino Ratio | 0.0769 | |||
Treynor Ratio | 0.152 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Advantage's price analysis, check to measure First Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Advantage is operating at the current time. Most of First Advantage's value examination focuses on studying past and present price action to predict the probability of First Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Advantage's price. Additionally, you may evaluate how the addition of First Advantage to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |