First Advantage Corp Stock Price History

FA Stock  USD 13.51  0.44  3.15%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Advantage stands at 13.51, as last reported on the 22nd of March, with the highest price reaching 13.96 and the lowest price hitting 13.49 during the day. First Advantage Corp secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. First Advantage Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Advantage's Variance of 6.83, mean deviation of 1.76, and Standard Deviation of 2.61 to check the risk estimate we provide.
  
At present, First Advantage's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 114.6 M. . At present, First Advantage's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 110.37, whereas Price To Sales Ratio is forecasted to decline to 3.07. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFA

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Advantage by adding First Advantage to a well-diversified portfolio.
Price Book
1.7948
Enterprise Value Ebitda
52.1182
Price Sales
2.8118
Shares Float
78.5 M
Wall Street Target Price
18.8571

First Advantage Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202520.01
Lowest PriceMarch 13, 202512.66

First Advantage March 22, 2025 Stock Price Synopsis

Various analyses of First Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Advantage Price Action Indicator(0.44)
First Advantage Price Rate Of Daily Change 0.97 
First Advantage Price Daily Balance Of Power(0.94)

First Advantage March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Advantage intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Advantage for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.35 with a coefficient of variation of 13.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.42. The median price for the last 90 days is 18.57. The company completed dividends distribution on 2023-08-18.
OpenHighLowCloseVolume
03/22/2025
 13.92  13.96  13.49  13.51 
03/21/2025 13.92  13.96  13.49  13.51  1,255,232 
03/20/2025 13.68  13.95  13.50  13.95  1,091,248 
03/19/2025 13.50  13.96  13.40  13.81  1,205,535 
03/18/2025 13.39  13.45  12.99  13.45  1,205,751 
03/17/2025 13.02  13.47  13.02  13.40  674,407 
03/14/2025 12.75  13.14  12.66  13.09  666,229 
03/13/2025 12.82  12.90  12.55  12.66  838,254 
03/12/2025 13.04  13.27  12.71  12.71  1,426,393 
03/11/2025 13.09  13.18  12.73  13.00  1,600,745 
03/10/2025 13.41  13.50  13.00  13.05  1,320,310 
03/07/2025 13.39  13.72  12.90  13.34  2,089,337 
03/06/2025 13.84  14.00  13.23  13.42  1,739,121 
03/05/2025 13.78  14.10  13.20  14.03  1,763,518 
03/04/2025 13.97  14.28  13.77  13.80  1,979,475 
03/03/2025 14.91  15.34  14.19  14.23  2,033,909 
02/28/2025 16.12  16.34  14.70  14.96  2,915,586 
02/27/2025 17.21  17.25  15.29  16.27  2,623,779 
02/26/2025 18.72  18.94  18.53  18.58  815,277 
02/25/2025 18.31  19.16  18.23  18.82  962,062 
02/24/2025 18.35  18.40  17.93  18.28  621,598 
02/21/2025 18.84  18.87  18.11  18.24  758,808 
02/20/2025 18.87  18.98  18.66  18.74  736,172 
02/19/2025 19.38  19.38  18.70  18.91  1,005,151 
02/18/2025 19.89  19.92  19.44  19.58  997,057 
02/14/2025 20.08  20.24  19.79  19.93  564,381 
02/13/2025 19.86  20.27  19.70  20.01  1,007,129 
02/12/2025 19.53  19.95  19.39  19.69  1,038,992 
02/11/2025 19.23  19.87  19.18  19.82  528,570 
02/10/2025 18.93  19.40  18.86  19.35  390,688 
02/07/2025 19.04  19.15  18.71  18.99  842,715 
02/06/2025 19.30  19.30  18.75  18.99  606,839 
02/05/2025 19.10  19.33  18.98  19.32  258,070 
02/04/2025 18.72  19.13  18.63  19.10  333,346 
02/03/2025 18.69  18.82  18.37  18.81  661,069 
01/31/2025 18.63  19.04  18.56  18.88  717,509 
01/30/2025 18.76  18.91  18.59  18.75  362,994 
01/29/2025 18.81  18.91  18.43  18.64  383,291 
01/28/2025 18.88  19.11  18.75  18.82  361,094 
01/27/2025 18.35  19.04  18.35  18.93  559,956 
01/24/2025 18.30  18.56  18.22  18.48  401,776 
01/23/2025 18.59  19.17  18.30  18.42  526,159 
01/22/2025 18.84  18.89  18.51  18.57  446,910 
01/21/2025 18.77  19.07  18.68  18.89  676,662 
01/17/2025 18.48  18.61  18.35  18.60  347,466 
01/16/2025 18.08  18.35  17.93  18.23  316,115 
01/15/2025 17.59  18.25  17.57  18.16  598,794 
01/14/2025 17.46  17.56  17.21  17.21  630,903 
01/13/2025 17.29  17.63  17.16  17.48  826,191 
01/10/2025 17.24  17.57  16.91  17.45  714,249 
01/08/2025 17.79  17.92  17.35  17.46  869,297 
01/07/2025 18.11  18.21  17.85  17.91  457,374 
01/06/2025 18.40  18.56  17.90  17.92  565,369 
01/03/2025 18.46  18.55  18.17  18.43  354,079 
01/02/2025 18.79  19.01  18.37  18.43  348,017 
12/31/2024 18.78  19.19  18.61  18.73  578,435 
12/30/2024 18.53  18.79  18.23  18.68  444,919 
12/27/2024 18.79  19.01  18.54  18.65  253,930 
12/26/2024 18.53  18.95  18.50  18.91  218,430 
12/24/2024 18.38  18.65  18.34  18.64  126,129 
12/23/2024 18.48  18.51  18.22  18.35  410,640 

About First Advantage Stock history

First Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Advantage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Advantage stock prices may prove useful in developing a viable investing in First Advantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M114.6 M
Net Income Applicable To Common Shares58.1 M32.1 M

First Advantage Quarterly Net Working Capital

225.31 Million

First Advantage Stock Technical Analysis

First Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Advantage's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Advantage's price analysis, check to measure First Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Advantage is operating at the current time. Most of First Advantage's value examination focuses on studying past and present price action to predict the probability of First Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Advantage's price. Additionally, you may evaluate how the addition of First Advantage to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments