First Advantage Corp Stock Price History
FA Stock | USD 13.51 0.44 3.15% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Advantage stands at 13.51, as last reported on the 22nd of March, with the highest price reaching 13.96 and the lowest price hitting 13.49 during the day. First Advantage Corp secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. First Advantage Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Advantage's Variance of 6.83, mean deviation of 1.76, and Standard Deviation of 2.61 to check the risk estimate we provide.
At present, First Advantage's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 114.6 M. . At present, First Advantage's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 110.37, whereas Price To Sales Ratio is forecasted to decline to 3.07. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FA |
Estimated Market Risk
2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Advantage by adding First Advantage to a well-diversified portfolio.
Price Book 1.7948 | Enterprise Value Ebitda 52.1182 | Price Sales 2.8118 | Shares Float 78.5 M | Wall Street Target Price 18.8571 |
First Advantage Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 20.01 |
Lowest Price | March 13, 2025 | 12.66 |
First Advantage March 22, 2025 Stock Price Synopsis
Various analyses of First Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Advantage Price Action Indicator | (0.44) | |
First Advantage Price Rate Of Daily Change | 0.97 | |
First Advantage Price Daily Balance Of Power | (0.94) |
First Advantage March 22, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Advantage for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.35 with a coefficient of variation of 13.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.42. The median price for the last 90 days is 18.57. The company completed dividends distribution on 2023-08-18.Open | High | Low | Close | Volume | ||
03/22/2025 | 13.92 | 13.96 | 13.49 | 13.51 | ||
03/21/2025 | 13.92 | 13.96 | 13.49 | 13.51 | 1,255,232 | |
03/20/2025 | 13.68 | 13.95 | 13.50 | 13.95 | 1,091,248 | |
03/19/2025 | 13.50 | 13.96 | 13.40 | 13.81 | 1,205,535 | |
03/18/2025 | 13.39 | 13.45 | 12.99 | 13.45 | 1,205,751 | |
03/17/2025 | 13.02 | 13.47 | 13.02 | 13.40 | 674,407 | |
03/14/2025 | 12.75 | 13.14 | 12.66 | 13.09 | 666,229 | |
03/13/2025 | 12.82 | 12.90 | 12.55 | 12.66 | 838,254 | |
03/12/2025 | 13.04 | 13.27 | 12.71 | 12.71 | 1,426,393 | |
03/11/2025 | 13.09 | 13.18 | 12.73 | 13.00 | 1,600,745 | |
03/10/2025 | 13.41 | 13.50 | 13.00 | 13.05 | 1,320,310 | |
03/07/2025 | 13.39 | 13.72 | 12.90 | 13.34 | 2,089,337 | |
03/06/2025 | 13.84 | 14.00 | 13.23 | 13.42 | 1,739,121 | |
03/05/2025 | 13.78 | 14.10 | 13.20 | 14.03 | 1,763,518 | |
03/04/2025 | 13.97 | 14.28 | 13.77 | 13.80 | 1,979,475 | |
03/03/2025 | 14.91 | 15.34 | 14.19 | 14.23 | 2,033,909 | |
02/28/2025 | 16.12 | 16.34 | 14.70 | 14.96 | 2,915,586 | |
02/27/2025 | 17.21 | 17.25 | 15.29 | 16.27 | 2,623,779 | |
02/26/2025 | 18.72 | 18.94 | 18.53 | 18.58 | 815,277 | |
02/25/2025 | 18.31 | 19.16 | 18.23 | 18.82 | 962,062 | |
02/24/2025 | 18.35 | 18.40 | 17.93 | 18.28 | 621,598 | |
02/21/2025 | 18.84 | 18.87 | 18.11 | 18.24 | 758,808 | |
02/20/2025 | 18.87 | 18.98 | 18.66 | 18.74 | 736,172 | |
02/19/2025 | 19.38 | 19.38 | 18.70 | 18.91 | 1,005,151 | |
02/18/2025 | 19.89 | 19.92 | 19.44 | 19.58 | 997,057 | |
02/14/2025 | 20.08 | 20.24 | 19.79 | 19.93 | 564,381 | |
02/13/2025 | 19.86 | 20.27 | 19.70 | 20.01 | 1,007,129 | |
02/12/2025 | 19.53 | 19.95 | 19.39 | 19.69 | 1,038,992 | |
02/11/2025 | 19.23 | 19.87 | 19.18 | 19.82 | 528,570 | |
02/10/2025 | 18.93 | 19.40 | 18.86 | 19.35 | 390,688 | |
02/07/2025 | 19.04 | 19.15 | 18.71 | 18.99 | 842,715 | |
02/06/2025 | 19.30 | 19.30 | 18.75 | 18.99 | 606,839 | |
02/05/2025 | 19.10 | 19.33 | 18.98 | 19.32 | 258,070 | |
02/04/2025 | 18.72 | 19.13 | 18.63 | 19.10 | 333,346 | |
02/03/2025 | 18.69 | 18.82 | 18.37 | 18.81 | 661,069 | |
01/31/2025 | 18.63 | 19.04 | 18.56 | 18.88 | 717,509 | |
01/30/2025 | 18.76 | 18.91 | 18.59 | 18.75 | 362,994 | |
01/29/2025 | 18.81 | 18.91 | 18.43 | 18.64 | 383,291 | |
01/28/2025 | 18.88 | 19.11 | 18.75 | 18.82 | 361,094 | |
01/27/2025 | 18.35 | 19.04 | 18.35 | 18.93 | 559,956 | |
01/24/2025 | 18.30 | 18.56 | 18.22 | 18.48 | 401,776 | |
01/23/2025 | 18.59 | 19.17 | 18.30 | 18.42 | 526,159 | |
01/22/2025 | 18.84 | 18.89 | 18.51 | 18.57 | 446,910 | |
01/21/2025 | 18.77 | 19.07 | 18.68 | 18.89 | 676,662 | |
01/17/2025 | 18.48 | 18.61 | 18.35 | 18.60 | 347,466 | |
01/16/2025 | 18.08 | 18.35 | 17.93 | 18.23 | 316,115 | |
01/15/2025 | 17.59 | 18.25 | 17.57 | 18.16 | 598,794 | |
01/14/2025 | 17.46 | 17.56 | 17.21 | 17.21 | 630,903 | |
01/13/2025 | 17.29 | 17.63 | 17.16 | 17.48 | 826,191 | |
01/10/2025 | 17.24 | 17.57 | 16.91 | 17.45 | 714,249 | |
01/08/2025 | 17.79 | 17.92 | 17.35 | 17.46 | 869,297 | |
01/07/2025 | 18.11 | 18.21 | 17.85 | 17.91 | 457,374 | |
01/06/2025 | 18.40 | 18.56 | 17.90 | 17.92 | 565,369 | |
01/03/2025 | 18.46 | 18.55 | 18.17 | 18.43 | 354,079 | |
01/02/2025 | 18.79 | 19.01 | 18.37 | 18.43 | 348,017 | |
12/31/2024 | 18.78 | 19.19 | 18.61 | 18.73 | 578,435 | |
12/30/2024 | 18.53 | 18.79 | 18.23 | 18.68 | 444,919 | |
12/27/2024 | 18.79 | 19.01 | 18.54 | 18.65 | 253,930 | |
12/26/2024 | 18.53 | 18.95 | 18.50 | 18.91 | 218,430 | |
12/24/2024 | 18.38 | 18.65 | 18.34 | 18.64 | 126,129 | |
12/23/2024 | 18.48 | 18.51 | 18.22 | 18.35 | 410,640 |
About First Advantage Stock history
First Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Advantage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Advantage stock prices may prove useful in developing a viable investing in First Advantage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.6 M | 114.6 M | |
Net Income Applicable To Common Shares | 58.1 M | 32.1 M |
First Advantage Quarterly Net Working Capital |
|
First Advantage Stock Technical Analysis
First Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
First Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Advantage's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Advantage's price analysis, check to measure First Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Advantage is operating at the current time. Most of First Advantage's value examination focuses on studying past and present price action to predict the probability of First Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Advantage's price. Additionally, you may evaluate how the addition of First Advantage to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |