Firefly Neuroscience, Stock Price History

AIFF Stock   4.95  0.17  3.32%   
Below is the normalized historical share price chart for Firefly Neuroscience, extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firefly Neuroscience, stands at 4.95, as last reported on the 22nd of March, with the highest price reaching 5.30 and the lowest price hitting 4.85 during the day.
IPO Date
23rd of February 2011
200 Day MA
6.4737
50 Day MA
5.5552
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. Firefly Neuroscience, is extremely dangerous given 3 months investment horizon. Firefly Neuroscience, secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.36% are justified by taking the suggested risk. Use Firefly Neuroscience, Mean Deviation of 12.08, coefficient of variation of 898.12, and Downside Deviation of 10.49 to evaluate company specific risk that cannot be diversified away.
  
The Firefly Neuroscience,'s current Issuance Of Capital Stock is estimated to increase to about 350.2 K, while Total Stockholder Equity is projected to decrease to (2.5 M). . Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good ReturnsAIFF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.65
  actual daily
96
96% of assets are less volatile

Expected Return

 3.36
  actual daily
67
67% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Firefly Neuroscience, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly Neuroscience, by adding it to a well-diversified portfolio.
Price Book
19.6439
Price Sales
423.277
Shares Float
M
Earnings Share
(0.30)
Shares Short
1.7 M

Firefly Neuroscience, Stock Price History Chart

There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly Neuroscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.46
Lowest PriceJanuary 13, 20251.9

Firefly Neuroscience, March 22, 2025 Stock Price Synopsis

Various analyses of Firefly Neuroscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly Neuroscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.
Firefly Neuroscience, Price Rate Of Daily Change 0.97 
Firefly Neuroscience, Price Daily Balance Of Power(0.38)
Firefly Neuroscience, Accumulation Distribution 84,080 
Firefly Neuroscience, Price Action Indicator(0.21)

Firefly Neuroscience, March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firefly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firefly Neuroscience, intraday prices and daily technical indicators to check the level of noise trading in Firefly Stock and then apply it to test your longer-term investment strategies against Firefly.

Firefly Stock Price History Data

The price series of Firefly Neuroscience, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 13.56 with a coefficient of variation of 57.28. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 3.48. The company had 1:3 stock split on 13th of August 2024.
OpenHighLowCloseVolume
03/21/2025 4.86  5.30  4.85  4.95  990,279 
03/20/2025 4.64  5.87  4.63  5.12  2,394,495 
03/19/2025 4.89  4.98  4.47  4.82  810,084 
03/18/2025 5.80  6.00  4.56  4.62  3,565,790 
03/17/2025 4.10  5.72  3.77  5.23  2,909,933 
03/14/2025 3.47  4.59  3.47  4.25  2,101,593 
03/13/2025 3.28  3.58  3.28  3.46  355,166 
03/12/2025 3.50  3.53  3.26  3.45  482,522 
03/11/2025 3.15  3.38  3.05  3.31  393,844 
03/10/2025 3.29  3.39  3.12  3.12  431,085 
03/07/2025 3.82  3.85  3.23  3.41  841,348 
03/06/2025 4.00  4.34  3.76  3.88  606,085 
03/05/2025 4.07  4.23  3.80  4.10  663,297 
03/04/2025 3.92  4.39  3.71  4.12  598,116 
03/03/2025 4.40  4.88  3.87  4.07  1,057,804 
02/28/2025 4.46  4.95  4.17  4.47  1,319,731 
02/27/2025 5.33  5.34  4.53  4.57  1,314,802 
02/26/2025 6.03  6.05  5.23  5.33  1,190,200 
02/25/2025 6.61  6.74  5.44  5.90  1,562,932 
02/24/2025 7.54  8.10  6.56  7.04  1,522,705 
02/21/2025 7.34  9.20  7.30  7.79  6,868,884 
02/20/2025 8.07  8.50  7.20  7.20  1,843,253 
02/19/2025 8.03  8.97  7.11  8.50  4,378,300 
02/18/2025 10.44  10.60  8.02  8.37  6,648,200 
02/14/2025 12.82  12.82  8.71  9.01  12,007,522 
02/13/2025 16.73  17.20  14.08  15.46  40,115,242 
02/12/2025 10.76  14.45  10.57  12.97  92,700,595 
02/11/2025 4.30  11.51  3.95  8.40  190,899,944 
02/10/2025 3.57  3.57  3.06  3.10  154,187 
02/07/2025 3.36  3.60  3.27  3.40  180,349 
02/06/2025 3.44  3.48  3.33  3.44  81,105 
02/05/2025 3.73  3.73  3.40  3.47  58,480 
02/04/2025 3.63  3.74  3.51  3.62  74,600 
02/03/2025 3.21  3.85  3.18  3.64  334,100 
01/31/2025 3.74  3.74  3.27  3.29  194,600 
01/30/2025 3.66  3.72  3.40  3.55  116,900 
01/29/2025 3.58  3.66  3.40  3.48  79,300 
01/28/2025 3.65  3.66  3.45  3.47  70,000 
01/27/2025 3.53  3.70  3.34  3.57  203,000 
01/24/2025 3.34  3.94  3.30  3.65  1,458,500 
01/23/2025 3.20  3.56  2.95  3.25  222,600 
01/22/2025 3.75  3.75  3.49  3.49  235,400 
01/21/2025 3.99  3.99  3.43  3.70  525,000 
01/17/2025 4.15  4.15  3.71  3.85  710,000 
01/16/2025 3.70  4.18  3.60  3.91  1,289,300 
01/15/2025 3.00  3.90  2.80  3.70  3,713,600 
01/14/2025 4.49  5.80  2.85  3.15  131,280,300 
01/13/2025 2.17  2.21  1.86  1.90  146,200 
01/10/2025 2.40  2.43  2.01  2.27  5,383,600 
01/08/2025 2.57  2.74  2.33  2.36  21,900 
01/07/2025 2.67  2.70  2.51  2.59  58,600 
01/06/2025 2.70  2.83  2.54  2.59  33,300 
01/03/2025 2.65  2.69  2.51  2.63  36,600 
01/02/2025 2.76  2.76  2.52  2.56  32,100 
12/31/2024 2.66  2.83  2.55  2.65  72,500 
12/30/2024 2.65  2.78  2.62  2.65  66,700 
12/27/2024 2.68  2.84  2.49  2.62  21,800 
12/26/2024 2.70  2.85  2.50  2.70  125,200 
12/24/2024 2.47  2.60  2.34  2.54  61,200 
12/23/2024 2.40  2.58  2.33  2.45  106,500 
12/20/2024 2.42  2.60  2.31  2.33  52,800 

About Firefly Neuroscience, Stock history

Firefly Neuroscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly Neuroscience, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly Neuroscience, stock prices may prove useful in developing a viable investing in Firefly Neuroscience,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.3 M

Firefly Neuroscience, Stock Technical Analysis

Firefly Neuroscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firefly Neuroscience, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firefly Neuroscience, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Firefly Neuroscience, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firefly Neuroscience,'s price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Firefly Stock analysis

When running Firefly Neuroscience,'s price analysis, check to measure Firefly Neuroscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly Neuroscience, is operating at the current time. Most of Firefly Neuroscience,'s value examination focuses on studying past and present price action to predict the probability of Firefly Neuroscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly Neuroscience,'s price. Additionally, you may evaluate how the addition of Firefly Neuroscience, to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance