Firefly Neuroscience, Stock Price History
AIFF Stock | 4.95 0.17 3.32% |
Below is the normalized historical share price chart for Firefly Neuroscience, extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firefly Neuroscience, stands at 4.95, as last reported on the 22nd of March, with the highest price reaching 5.30 and the lowest price hitting 4.85 during the day.
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. Firefly Neuroscience, is extremely dangerous given 3 months investment horizon. Firefly Neuroscience, secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.36% are justified by taking the suggested risk. Use Firefly Neuroscience, Mean Deviation of 12.08, coefficient of variation of 898.12, and Downside Deviation of 10.49 to evaluate company specific risk that cannot be diversified away.
The Firefly Neuroscience,'s current Issuance Of Capital Stock is estimated to increase to about 350.2 K, while Total Stockholder Equity is projected to decrease to (2.5 M). . Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2011 | 200 Day MA 6.4737 | 50 Day MA 5.5552 |
Firefly |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | AIFF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.65 actual daily | 96 96% of assets are less volatile |
Expected Return
3.36 actual daily | 67 67% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Firefly Neuroscience, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly Neuroscience, by adding it to a well-diversified portfolio.
Price Book 19.6439 | Price Sales 423.277 | Shares Float 6 M | Earnings Share (0.30) | Shares Short 1.7 M |
Firefly Neuroscience, Stock Price History Chart
There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly Neuroscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 15.46 |
Lowest Price | January 13, 2025 | 1.9 |
Firefly Neuroscience, March 22, 2025 Stock Price Synopsis
Various analyses of Firefly Neuroscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly Neuroscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.Firefly Neuroscience, Price Rate Of Daily Change | 0.97 | |
Firefly Neuroscience, Price Daily Balance Of Power | (0.38) | |
Firefly Neuroscience, Accumulation Distribution | 84,080 | |
Firefly Neuroscience, Price Action Indicator | (0.21) |
Firefly Neuroscience, March 22, 2025 Stock Price Analysis
Firefly Stock Price History Data
The price series of Firefly Neuroscience, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 13.56 with a coefficient of variation of 57.28. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 3.48. The company had 1:3 stock split on 13th of August 2024.Open | High | Low | Close | Volume | ||
03/21/2025 | 4.86 | 5.30 | 4.85 | 4.95 | 990,279 | |
03/20/2025 | 4.64 | 5.87 | 4.63 | 5.12 | 2,394,495 | |
03/19/2025 | 4.89 | 4.98 | 4.47 | 4.82 | 810,084 | |
03/18/2025 | 5.80 | 6.00 | 4.56 | 4.62 | 3,565,790 | |
03/17/2025 | 4.10 | 5.72 | 3.77 | 5.23 | 2,909,933 | |
03/14/2025 | 3.47 | 4.59 | 3.47 | 4.25 | 2,101,593 | |
03/13/2025 | 3.28 | 3.58 | 3.28 | 3.46 | 355,166 | |
03/12/2025 | 3.50 | 3.53 | 3.26 | 3.45 | 482,522 | |
03/11/2025 | 3.15 | 3.38 | 3.05 | 3.31 | 393,844 | |
03/10/2025 | 3.29 | 3.39 | 3.12 | 3.12 | 431,085 | |
03/07/2025 | 3.82 | 3.85 | 3.23 | 3.41 | 841,348 | |
03/06/2025 | 4.00 | 4.34 | 3.76 | 3.88 | 606,085 | |
03/05/2025 | 4.07 | 4.23 | 3.80 | 4.10 | 663,297 | |
03/04/2025 | 3.92 | 4.39 | 3.71 | 4.12 | 598,116 | |
03/03/2025 | 4.40 | 4.88 | 3.87 | 4.07 | 1,057,804 | |
02/28/2025 | 4.46 | 4.95 | 4.17 | 4.47 | 1,319,731 | |
02/27/2025 | 5.33 | 5.34 | 4.53 | 4.57 | 1,314,802 | |
02/26/2025 | 6.03 | 6.05 | 5.23 | 5.33 | 1,190,200 | |
02/25/2025 | 6.61 | 6.74 | 5.44 | 5.90 | 1,562,932 | |
02/24/2025 | 7.54 | 8.10 | 6.56 | 7.04 | 1,522,705 | |
02/21/2025 | 7.34 | 9.20 | 7.30 | 7.79 | 6,868,884 | |
02/20/2025 | 8.07 | 8.50 | 7.20 | 7.20 | 1,843,253 | |
02/19/2025 | 8.03 | 8.97 | 7.11 | 8.50 | 4,378,300 | |
02/18/2025 | 10.44 | 10.60 | 8.02 | 8.37 | 6,648,200 | |
02/14/2025 | 12.82 | 12.82 | 8.71 | 9.01 | 12,007,522 | |
02/13/2025 | 16.73 | 17.20 | 14.08 | 15.46 | 40,115,242 | |
02/12/2025 | 10.76 | 14.45 | 10.57 | 12.97 | 92,700,595 | |
02/11/2025 | 4.30 | 11.51 | 3.95 | 8.40 | 190,899,944 | |
02/10/2025 | 3.57 | 3.57 | 3.06 | 3.10 | 154,187 | |
02/07/2025 | 3.36 | 3.60 | 3.27 | 3.40 | 180,349 | |
02/06/2025 | 3.44 | 3.48 | 3.33 | 3.44 | 81,105 | |
02/05/2025 | 3.73 | 3.73 | 3.40 | 3.47 | 58,480 | |
02/04/2025 | 3.63 | 3.74 | 3.51 | 3.62 | 74,600 | |
02/03/2025 | 3.21 | 3.85 | 3.18 | 3.64 | 334,100 | |
01/31/2025 | 3.74 | 3.74 | 3.27 | 3.29 | 194,600 | |
01/30/2025 | 3.66 | 3.72 | 3.40 | 3.55 | 116,900 | |
01/29/2025 | 3.58 | 3.66 | 3.40 | 3.48 | 79,300 | |
01/28/2025 | 3.65 | 3.66 | 3.45 | 3.47 | 70,000 | |
01/27/2025 | 3.53 | 3.70 | 3.34 | 3.57 | 203,000 | |
01/24/2025 | 3.34 | 3.94 | 3.30 | 3.65 | 1,458,500 | |
01/23/2025 | 3.20 | 3.56 | 2.95 | 3.25 | 222,600 | |
01/22/2025 | 3.75 | 3.75 | 3.49 | 3.49 | 235,400 | |
01/21/2025 | 3.99 | 3.99 | 3.43 | 3.70 | 525,000 | |
01/17/2025 | 4.15 | 4.15 | 3.71 | 3.85 | 710,000 | |
01/16/2025 | 3.70 | 4.18 | 3.60 | 3.91 | 1,289,300 | |
01/15/2025 | 3.00 | 3.90 | 2.80 | 3.70 | 3,713,600 | |
01/14/2025 | 4.49 | 5.80 | 2.85 | 3.15 | 131,280,300 | |
01/13/2025 | 2.17 | 2.21 | 1.86 | 1.90 | 146,200 | |
01/10/2025 | 2.40 | 2.43 | 2.01 | 2.27 | 5,383,600 | |
01/08/2025 | 2.57 | 2.74 | 2.33 | 2.36 | 21,900 | |
01/07/2025 | 2.67 | 2.70 | 2.51 | 2.59 | 58,600 | |
01/06/2025 | 2.70 | 2.83 | 2.54 | 2.59 | 33,300 | |
01/03/2025 | 2.65 | 2.69 | 2.51 | 2.63 | 36,600 | |
01/02/2025 | 2.76 | 2.76 | 2.52 | 2.56 | 32,100 | |
12/31/2024 | 2.66 | 2.83 | 2.55 | 2.65 | 72,500 | |
12/30/2024 | 2.65 | 2.78 | 2.62 | 2.65 | 66,700 | |
12/27/2024 | 2.68 | 2.84 | 2.49 | 2.62 | 21,800 | |
12/26/2024 | 2.70 | 2.85 | 2.50 | 2.70 | 125,200 | |
12/24/2024 | 2.47 | 2.60 | 2.34 | 2.54 | 61,200 | |
12/23/2024 | 2.40 | 2.58 | 2.33 | 2.45 | 106,500 | |
12/20/2024 | 2.42 | 2.60 | 2.31 | 2.33 | 52,800 |
About Firefly Neuroscience, Stock history
Firefly Neuroscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly Neuroscience, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly Neuroscience, stock prices may prove useful in developing a viable investing in Firefly Neuroscience,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.3 M |
Firefly Neuroscience, Stock Technical Analysis
Firefly Neuroscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Firefly Neuroscience, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firefly Neuroscience,'s price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 3.12 | |||
Total Risk Alpha | 4.91 | |||
Sortino Ratio | 0.2766 | |||
Treynor Ratio | 0.7105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Firefly Stock analysis
When running Firefly Neuroscience,'s price analysis, check to measure Firefly Neuroscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly Neuroscience, is operating at the current time. Most of Firefly Neuroscience,'s value examination focuses on studying past and present price action to predict the probability of Firefly Neuroscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly Neuroscience,'s price. Additionally, you may evaluate how the addition of Firefly Neuroscience, to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |