Figs Inc Stock Price History
FIGS Stock | USD 5.50 0.10 1.85% |
If you're considering investing in Figs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figs stands at 5.50, as last reported on the 17th of February 2025, with the highest price reaching 5.57 and the lowest price hitting 5.41 during the day. Figs appears to be moderately volatile, given 3 months investment horizon. Figs Inc secures Sharpe Ratio (or Efficiency) of 0.0623, which denotes the company had a 0.0623 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Figs Inc, which you can use to evaluate the volatility of the firm. Please utilize Figs' Mean Deviation of 2.45, downside deviation of 2.87, and Coefficient Of Variation of 1605.1 to check if our risk estimates are consistent with your expectations.
Figs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Figs |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Figs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figs by adding it to a well-diversified portfolio.
Figs Stock Price History Chart
There are several ways to analyze Figs Stock price data. The simplest method is using a basic Figs candlestick price chart, which shows Figs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 6.25 |
Lowest Price | November 20, 2024 | 4.67 |
Figs February 17, 2025 Stock Price Synopsis
Various analyses of Figs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figs Stock. It can be used to describe the percentage change in the price of Figs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figs Stock.Figs Price Daily Balance Of Power | 0.62 | |
Figs Price Action Indicator | 0.06 | |
Figs Price Rate Of Daily Change | 1.02 |
Figs February 17, 2025 Stock Price Analysis
Figs Stock Price History Data
The price series of Figs for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.58 with a coefficient of variation of 7.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.61. The median price for the last 90 days is 5.67.Open | High | Low | Close | Volume | ||
02/17/2025 | 5.41 | 5.57 | 5.41 | 5.50 | ||
02/14/2025 | 5.41 | 5.57 | 5.41 | 5.50 | 1,105,702 | |
02/13/2025 | 5.23 | 5.42 | 5.18 | 5.40 | 1,698,757 | |
02/12/2025 | 5.04 | 5.23 | 5.03 | 5.20 | 1,211,524 | |
02/11/2025 | 5.16 | 5.24 | 5.09 | 5.13 | 1,165,465 | |
02/10/2025 | 5.34 | 5.37 | 5.20 | 5.22 | 873,286 | |
02/07/2025 | 5.42 | 5.49 | 5.29 | 5.32 | 1,229,559 | |
02/06/2025 | 5.61 | 5.65 | 5.38 | 5.45 | 1,109,846 | |
02/05/2025 | 5.52 | 5.62 | 5.47 | 5.53 | 884,421 | |
02/04/2025 | 5.46 | 5.62 | 5.46 | 5.52 | 1,661,132 | |
02/03/2025 | 5.51 | 5.70 | 5.42 | 5.44 | 1,596,351 | |
01/31/2025 | 5.69 | 5.89 | 5.64 | 5.69 | 1,742,813 | |
01/30/2025 | 5.75 | 5.76 | 5.65 | 5.70 | 1,077,054 | |
01/29/2025 | 5.79 | 5.81 | 5.60 | 5.67 | 1,450,382 | |
01/28/2025 | 5.75 | 5.86 | 5.69 | 5.80 | 1,567,990 | |
01/27/2025 | 5.78 | 5.91 | 5.64 | 5.72 | 2,539,958 | |
01/24/2025 | 6.05 | 6.06 | 5.75 | 5.81 | 2,287,330 | |
01/23/2025 | 6.15 | 6.17 | 5.85 | 6.02 | 2,650,665 | |
01/22/2025 | 6.00 | 6.27 | 5.96 | 6.18 | 1,392,999 | |
01/21/2025 | 6.03 | 6.23 | 5.96 | 6.01 | 1,947,611 | |
01/17/2025 | 6.05 | 6.06 | 5.86 | 5.94 | 1,776,336 | |
01/16/2025 | 6.15 | 6.17 | 5.94 | 6.12 | 1,438,472 | |
01/15/2025 | 5.93 | 6.14 | 5.91 | 6.14 | 1,609,447 | |
01/14/2025 | 6.00 | 6.07 | 5.76 | 5.78 | 1,598,401 | |
01/13/2025 | 5.95 | 6.00 | 5.78 | 5.96 | 2,557,402 | |
01/10/2025 | 5.95 | 6.07 | 5.73 | 5.98 | 3,226,012 | |
01/08/2025 | 5.88 | 6.09 | 5.86 | 6.08 | 3,025,117 | |
01/07/2025 | 6.02 | 6.12 | 5.84 | 5.94 | 1,802,060 | |
01/06/2025 | 5.98 | 6.02 | 5.85 | 5.94 | 1,702,658 | |
01/03/2025 | 5.95 | 6.05 | 5.82 | 5.91 | 1,572,918 | |
01/02/2025 | 6.23 | 6.23 | 5.83 | 5.89 | 2,248,233 | |
12/31/2024 | 6.29 | 6.32 | 6.19 | 6.19 | 1,721,412 | |
12/30/2024 | 5.97 | 6.34 | 5.90 | 6.25 | 2,278,766 | |
12/27/2024 | 6.00 | 6.09 | 5.93 | 6.01 | 2,440,955 | |
12/26/2024 | 5.59 | 6.09 | 5.59 | 6.00 | 2,307,714 | |
12/24/2024 | 5.91 | 5.91 | 5.57 | 5.62 | 1,221,725 | |
12/23/2024 | 5.75 | 6.04 | 5.74 | 5.92 | 2,143,835 | |
12/20/2024 | 5.52 | 5.82 | 5.50 | 5.75 | 3,077,213 | |
12/19/2024 | 5.73 | 5.78 | 5.47 | 5.59 | 3,124,258 | |
12/18/2024 | 5.92 | 5.97 | 5.52 | 5.67 | 4,458,427 | |
12/17/2024 | 5.99 | 6.13 | 5.78 | 5.91 | 4,515,290 | |
12/16/2024 | 6.06 | 6.23 | 5.94 | 6.02 | 2,667,691 | |
12/13/2024 | 5.99 | 6.08 | 5.81 | 6.05 | 2,221,491 | |
12/12/2024 | 6.20 | 6.26 | 5.81 | 6.00 | 4,111,892 | |
12/11/2024 | 5.76 | 6.35 | 5.71 | 6.24 | 7,056,252 | |
12/10/2024 | 5.12 | 5.26 | 5.03 | 5.13 | 1,809,005 | |
12/09/2024 | 5.10 | 5.40 | 5.10 | 5.23 | 1,819,652 | |
12/06/2024 | 5.20 | 5.34 | 5.08 | 5.09 | 1,553,586 | |
12/05/2024 | 5.20 | 5.23 | 4.99 | 5.12 | 1,780,115 | |
12/04/2024 | 5.21 | 5.30 | 5.12 | 5.20 | 1,798,936 | |
12/03/2024 | 5.40 | 5.46 | 5.19 | 5.19 | 2,188,311 | |
12/02/2024 | 5.17 | 5.49 | 5.10 | 5.41 | 2,895,640 | |
11/29/2024 | 5.17 | 5.19 | 5.05 | 5.19 | 2,496,809 | |
11/27/2024 | 5.06 | 5.18 | 4.96 | 5.14 | 2,703,080 | |
11/26/2024 | 4.91 | 5.03 | 4.89 | 4.98 | 3,237,301 | |
11/25/2024 | 4.78 | 5.07 | 4.78 | 4.98 | 3,840,568 | |
11/22/2024 | 4.76 | 4.86 | 4.68 | 4.72 | 3,191,862 | |
11/21/2024 | 4.65 | 4.83 | 4.61 | 4.71 | 3,125,211 | |
11/20/2024 | 4.91 | 4.95 | 4.64 | 4.67 | 4,767,519 | |
11/19/2024 | 4.90 | 5.04 | 4.88 | 4.95 | 3,559,650 | |
11/18/2024 | 4.92 | 5.10 | 4.89 | 4.98 | 3,283,805 |
About Figs Stock history
Figs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figs stock prices may prove useful in developing a viable investing in Figs
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California. Figs Inc operates under Apparel Manufacturing classification in the United States and is traded on New York Stock Exchange. It employs 264 people.
Figs Stock Technical Analysis
Figs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Figs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Figs' price direction in advance. Along with the technical and fundamental analysis of Figs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.2324 | |||
Total Risk Alpha | 0.2269 | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | 0.4007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Figs Stock Analysis
When running Figs' price analysis, check to measure Figs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figs is operating at the current time. Most of Figs' value examination focuses on studying past and present price action to predict the probability of Figs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figs' price. Additionally, you may evaluate how the addition of Figs to your portfolios can decrease your overall portfolio volatility.