Fifth Third Bancorp Stock Price History
FITB Stock | USD 39.43 0.03 0.08% |
Below is the normalized historical share price chart for Fifth Third Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fifth Third stands at 39.43, as last reported on the 21st of March, with the highest price reaching 39.43 and the lowest price hitting 39.43 during the day.
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of -0.0796, which denotes the company had a -0.0796 % return per unit of risk over the last 3 months. Fifth Third Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fifth Third's Variance of 2.41, standard deviation of 1.55, and Mean Deviation of 1.18 to check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 172.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 610.3 M. . At present, Fifth Third's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.82, whereas Price To Free Cash Flows Ratio is forecasted to decline to 11.37. Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 42.0381 | 50 Day MA 42.6246 | Beta 1.235 |
Fifth |
Sharpe Ratio = -0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FITB |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fifth Third is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fifth Third by adding Fifth Third to a well-diversified portfolio.
Price Book 1.4745 | Price Sales 3.2988 | Shares Float 662.4 M | Dividend Share 1.44 | Wall Street Target Price 50.1667 |
Fifth Third Stock Price History Chart
There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Third price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 44.96 |
Lowest Price | March 13, 2025 | 37.48 |
Fifth Third March 21, 2025 Stock Price Synopsis
Various analyses of Fifth Third's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fifth Stock. It can be used to describe the percentage change in the price of Fifth Third from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fifth Stock.Fifth Third Price Action Indicator | (0.02) | |
Fifth Third Price Rate Of Daily Change | 1.00 |
Fifth Third March 21, 2025 Stock Price Analysis
Fifth Stock Price History Data
The price series of Fifth Third for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.94 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.73. The median price for the last 90 days is 43.01. The company completed 3:2 stock split on 17th of July 2000. Fifth Third Bancorp completed dividends distribution on 2024-12-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 39.46 | 39.43 | 39.43 | 39.43 | ||
03/20/2025 | 39.20 | 39.95 | 39.08 | 39.43 | 3,574,027 | |
03/19/2025 | 38.92 | 39.83 | 38.80 | 39.46 | 3,612,618 | |
03/18/2025 | 38.99 | 39.17 | 38.59 | 38.89 | 3,383,100 | |
03/17/2025 | 38.29 | 39.11 | 38.16 | 38.99 | 5,853,459 | |
03/14/2025 | 37.95 | 38.58 | 37.73 | 38.55 | 4,398,044 | |
03/13/2025 | 38.62 | 38.82 | 37.45 | 37.48 | 5,279,178 | |
03/12/2025 | 38.71 | 38.94 | 37.93 | 38.53 | 4,786,020 | |
03/11/2025 | 39.44 | 39.55 | 38.19 | 38.23 | 5,530,916 | |
03/10/2025 | 39.42 | 40.00 | 38.85 | 39.28 | 6,958,331 | |
03/07/2025 | 39.74 | 40.26 | 38.90 | 40.06 | 5,773,180 | |
03/06/2025 | 40.12 | 40.20 | 39.40 | 39.86 | 4,907,270 | |
03/05/2025 | 41.50 | 41.66 | 39.72 | 40.45 | 8,400,439 | |
03/04/2025 | 42.66 | 42.84 | 40.83 | 41.63 | 7,122,839 | |
03/03/2025 | 43.70 | 44.31 | 42.64 | 43.05 | 4,698,502 | |
02/28/2025 | 43.25 | 43.52 | 42.81 | 43.47 | 5,233,700 | |
02/27/2025 | 42.94 | 43.58 | 42.84 | 42.98 | 2,684,119 | |
02/26/2025 | 43.05 | 43.52 | 42.68 | 42.83 | 3,870,221 | |
02/25/2025 | 43.21 | 43.57 | 42.72 | 43.01 | 4,727,904 | |
02/24/2025 | 43.13 | 43.43 | 42.67 | 42.99 | 3,860,365 | |
02/21/2025 | 43.87 | 43.93 | 42.76 | 42.88 | 4,726,733 | |
02/20/2025 | 44.34 | 44.38 | 43.24 | 43.61 | 3,464,794 | |
02/19/2025 | 44.15 | 44.45 | 43.91 | 44.35 | 2,953,272 | |
02/18/2025 | 44.11 | 44.52 | 43.81 | 44.46 | 4,692,352 | |
02/14/2025 | 43.88 | 44.51 | 43.75 | 44.06 | 4,676,808 | |
02/13/2025 | 43.40 | 43.74 | 43.21 | 43.58 | 3,913,443 | |
02/12/2025 | 43.55 | 43.63 | 43.10 | 43.43 | 4,406,429 | |
02/11/2025 | 43.33 | 44.03 | 43.04 | 44.00 | 3,676,147 | |
02/10/2025 | 44.29 | 44.29 | 43.28 | 43.33 | 4,062,401 | |
02/07/2025 | 44.31 | 44.32 | 43.71 | 44.04 | 3,146,256 | |
02/06/2025 | 44.31 | 44.34 | 43.89 | 44.30 | 3,558,134 | |
02/05/2025 | 44.16 | 44.23 | 43.60 | 43.98 | 3,440,681 | |
02/04/2025 | 43.40 | 44.16 | 43.40 | 43.87 | 2,818,471 | |
02/03/2025 | 43.48 | 43.85 | 42.92 | 43.57 | 4,130,152 | |
01/31/2025 | 44.52 | 44.69 | 44.17 | 44.31 | 3,428,167 | |
01/30/2025 | 44.51 | 44.78 | 44.04 | 44.49 | 2,751,146 | |
01/29/2025 | 44.80 | 45.42 | 43.98 | 44.17 | 4,133,971 | |
01/28/2025 | 44.91 | 45.09 | 44.52 | 44.78 | 4,434,089 | |
01/27/2025 | 44.53 | 44.98 | 44.25 | 44.96 | 4,463,456 | |
01/24/2025 | 43.40 | 44.46 | 43.40 | 44.18 | 4,136,244 | |
01/23/2025 | 44.35 | 44.45 | 43.69 | 43.85 | 5,846,880 | |
01/22/2025 | 44.29 | 44.38 | 43.07 | 43.93 | 5,967,819 | |
01/21/2025 | 44.95 | 45.31 | 43.93 | 44.86 | 7,592,709 | |
01/17/2025 | 43.57 | 44.40 | 43.19 | 44.34 | 9,305,380 | |
01/16/2025 | 43.61 | 43.85 | 42.93 | 43.27 | 5,128,240 | |
01/15/2025 | 44.07 | 44.54 | 43.80 | 44.00 | 4,470,597 | |
01/14/2025 | 42.15 | 42.97 | 42.01 | 42.89 | 6,403,767 | |
01/13/2025 | 41.05 | 41.79 | 40.92 | 41.73 | 5,826,389 | |
01/10/2025 | 41.84 | 41.89 | 41.01 | 41.12 | 6,444,178 | |
01/08/2025 | 42.43 | 42.65 | 42.04 | 42.42 | 5,507,878 | |
01/07/2025 | 43.18 | 43.46 | 42.49 | 42.86 | 3,781,925 | |
01/06/2025 | 42.53 | 43.52 | 42.42 | 42.94 | 5,321,152 | |
01/03/2025 | 42.38 | 42.49 | 41.72 | 42.39 | 4,879,141 | |
01/02/2025 | 42.57 | 42.73 | 41.96 | 42.17 | 2,856,389 | |
12/31/2024 | 42.63 | 42.79 | 42.17 | 42.28 | 3,028,372 | |
12/30/2024 | 42.32 | 42.58 | 41.83 | 42.35 | 4,103,951 | |
12/27/2024 | 42.57 | 43.14 | 42.29 | 42.53 | 2,640,822 | |
12/26/2024 | 42.51 | 42.97 | 42.33 | 42.88 | 3,621,712 | |
12/24/2024 | 42.55 | 42.68 | 42.27 | 42.67 | 1,881,973 | |
12/23/2024 | 42.26 | 42.66 | 42.10 | 42.52 | 4,856,828 | |
12/20/2024 | 41.71 | 42.76 | 41.56 | 42.56 | 11,112,550 |
About Fifth Third Stock history
Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third stock prices may prove useful in developing a viable investing in Fifth Third
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 687.3 M | 610.3 M | |
Net Income Applicable To Common Shares | 2.7 B | 1.7 B |
Fifth Third Stock Technical Analysis
Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Fifth Third Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fifth Third's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fifth Stock analysis
When running Fifth Third's price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |