Fifth Third Bancorp Stock Price History

FITB Stock  USD 39.43  0.03  0.08%   
Below is the normalized historical share price chart for Fifth Third Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fifth Third stands at 39.43, as last reported on the 21st of March, with the highest price reaching 39.43 and the lowest price hitting 39.43 during the day.
IPO Date
26th of March 1990
200 Day MA
42.0381
50 Day MA
42.6246
Beta
1.235
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of -0.0796, which denotes the company had a -0.0796 % return per unit of risk over the last 3 months. Fifth Third Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fifth Third's Variance of 2.41, standard deviation of 1.55, and Mean Deviation of 1.18 to check the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 172.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 610.3 M. . At present, Fifth Third's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.82, whereas Price To Free Cash Flows Ratio is forecasted to decline to 11.37. Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFITB

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fifth Third is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fifth Third by adding Fifth Third to a well-diversified portfolio.
Price Book
1.4745
Price Sales
3.2988
Shares Float
662.4 M
Dividend Share
1.44
Wall Street Target Price
50.1667

Fifth Third Stock Price History Chart

There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Third price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202544.96
Lowest PriceMarch 13, 202537.48

Fifth Third March 21, 2025 Stock Price Synopsis

Various analyses of Fifth Third's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fifth Stock. It can be used to describe the percentage change in the price of Fifth Third from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fifth Stock.
Fifth Third Price Action Indicator(0.02)
Fifth Third Price Rate Of Daily Change 1.00 

Fifth Third March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fifth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fifth Third intraday prices and daily technical indicators to check the level of noise trading in Fifth Stock and then apply it to test your longer-term investment strategies against Fifth.

Fifth Stock Price History Data

The price series of Fifth Third for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.94 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.73. The median price for the last 90 days is 43.01. The company completed 3:2 stock split on 17th of July 2000. Fifth Third Bancorp completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
03/21/2025
 39.46  39.43  39.43  39.43 
03/20/2025 39.20  39.95  39.08  39.43  3,574,027 
03/19/2025 38.92  39.83  38.80  39.46  3,612,618 
03/18/2025 38.99  39.17  38.59  38.89  3,383,100 
03/17/2025 38.29  39.11  38.16  38.99  5,853,459 
03/14/2025 37.95  38.58  37.73  38.55  4,398,044 
03/13/2025 38.62  38.82  37.45  37.48  5,279,178 
03/12/2025 38.71  38.94  37.93  38.53  4,786,020 
03/11/2025 39.44  39.55  38.19  38.23  5,530,916 
03/10/2025 39.42  40.00  38.85  39.28  6,958,331 
03/07/2025 39.74  40.26  38.90  40.06  5,773,180 
03/06/2025 40.12  40.20  39.40  39.86  4,907,270 
03/05/2025 41.50  41.66  39.72  40.45  8,400,439 
03/04/2025 42.66  42.84  40.83  41.63  7,122,839 
03/03/2025 43.70  44.31  42.64  43.05  4,698,502 
02/28/2025 43.25  43.52  42.81  43.47  5,233,700 
02/27/2025 42.94  43.58  42.84  42.98  2,684,119 
02/26/2025 43.05  43.52  42.68  42.83  3,870,221 
02/25/2025 43.21  43.57  42.72  43.01  4,727,904 
02/24/2025 43.13  43.43  42.67  42.99  3,860,365 
02/21/2025 43.87  43.93  42.76  42.88  4,726,733 
02/20/2025 44.34  44.38  43.24  43.61  3,464,794 
02/19/2025 44.15  44.45  43.91  44.35  2,953,272 
02/18/2025 44.11  44.52  43.81  44.46  4,692,352 
02/14/2025 43.88  44.51  43.75  44.06  4,676,808 
02/13/2025 43.40  43.74  43.21  43.58  3,913,443 
02/12/2025 43.55  43.63  43.10  43.43  4,406,429 
02/11/2025 43.33  44.03  43.04  44.00  3,676,147 
02/10/2025 44.29  44.29  43.28  43.33  4,062,401 
02/07/2025 44.31  44.32  43.71  44.04  3,146,256 
02/06/2025 44.31  44.34  43.89  44.30  3,558,134 
02/05/2025 44.16  44.23  43.60  43.98  3,440,681 
02/04/2025 43.40  44.16  43.40  43.87  2,818,471 
02/03/2025 43.48  43.85  42.92  43.57  4,130,152 
01/31/2025 44.52  44.69  44.17  44.31  3,428,167 
01/30/2025 44.51  44.78  44.04  44.49  2,751,146 
01/29/2025 44.80  45.42  43.98  44.17  4,133,971 
01/28/2025 44.91  45.09  44.52  44.78  4,434,089 
01/27/2025 44.53  44.98  44.25  44.96  4,463,456 
01/24/2025 43.40  44.46  43.40  44.18  4,136,244 
01/23/2025 44.35  44.45  43.69  43.85  5,846,880 
01/22/2025 44.29  44.38  43.07  43.93  5,967,819 
01/21/2025 44.95  45.31  43.93  44.86  7,592,709 
01/17/2025 43.57  44.40  43.19  44.34  9,305,380 
01/16/2025 43.61  43.85  42.93  43.27  5,128,240 
01/15/2025 44.07  44.54  43.80  44.00  4,470,597 
01/14/2025 42.15  42.97  42.01  42.89  6,403,767 
01/13/2025 41.05  41.79  40.92  41.73  5,826,389 
01/10/2025 41.84  41.89  41.01  41.12  6,444,178 
01/08/2025 42.43  42.65  42.04  42.42  5,507,878 
01/07/2025 43.18  43.46  42.49  42.86  3,781,925 
01/06/2025 42.53  43.52  42.42  42.94  5,321,152 
01/03/2025 42.38  42.49  41.72  42.39  4,879,141 
01/02/2025 42.57  42.73  41.96  42.17  2,856,389 
12/31/2024 42.63  42.79  42.17  42.28  3,028,372 
12/30/2024 42.32  42.58  41.83  42.35  4,103,951 
12/27/2024 42.57  43.14  42.29  42.53  2,640,822 
12/26/2024 42.51  42.97  42.33  42.88  3,621,712 
12/24/2024 42.55  42.68  42.27  42.67  1,881,973 
12/23/2024 42.26  42.66  42.10  42.52  4,856,828 
12/20/2024 41.71  42.76  41.56  42.56  11,112,550 

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third stock prices may prove useful in developing a viable investing in Fifth Third
Last ReportedProjected for Next Year
Common Stock Shares Outstanding687.3 M610.3 M
Net Income Applicable To Common Shares2.7 B1.7 B

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth Third's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fifth Stock analysis

When running Fifth Third's price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account