Fidus Investment Corp Stock Price History
| FDUS Stock | USD 20.52 0.05 0.24% |
Below is the normalized historical share price chart for Fidus Investment Corp extending back to June 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidus Investment stands at 20.52, as last reported on the 22nd of March, with the highest price reaching 20.58 and the lowest price hitting 20.34 during the day.
If you're considering investing in Fidus Stock, it is important to understand the factors that can impact its price. Currently, Fidus Investment Corp is very steady. Fidus Investment Corp secures Sharpe Ratio (or Efficiency) of 0.0465, which denotes the company had a 0.0465 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidus Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Fidus Investment's Coefficient Of Variation of 3331.71, downside deviation of 1.02, and Mean Deviation of 0.7917 to check if the risk estimate we provide is consistent with the expected return of 0.0438%.
At this time, Fidus Investment's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.2 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 21 M in 2025. . At this time, Fidus Investment's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.0001 in 2025, whereas Price To Sales Ratio is likely to drop 0.01 in 2025. Fidus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 2011 | 200 Day MA 20.5124 | 50 Day MA 22.1486 | Beta 1.448 |
Fidus |
Sharpe Ratio = 0.0465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDUS |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fidus Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidus Investment by adding it to a well-diversified portfolio.
Price Book 1.093 | Enterprise Value Ebitda 10.8249 | Price Sales 4.75 | Dividend Share 1.72 | Wall Street Target Price 21.875 |
Fidus Investment Stock Price History Chart
There are several ways to analyze Fidus Stock price data. The simplest method is using a basic Fidus candlestick price chart, which shows Fidus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 22.77 |
| Lowest Price | December 20, 2024 | 19.96 |
Fidus Investment March 22, 2025 Stock Price Synopsis
Various analyses of Fidus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidus Stock. It can be used to describe the percentage change in the price of Fidus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidus Stock.| Fidus Investment Accumulation Distribution | 4,543 | |
| Fidus Investment Price Daily Balance Of Power | 0.21 | |
| Fidus Investment Price Action Indicator | 0.09 | |
| Fidus Investment Price Rate Of Daily Change | 1.00 |
Fidus Investment March 22, 2025 Stock Price Analysis
Fidus Stock Price History Data
The price series of Fidus Investment for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.43 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.69. The median price for the last 90 days is 21.72. The company completed 1:1 stock split on 10th of September 2013. Fidus Investment Corp completed dividends distribution on 2025-03-20.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 20.36 | 20.58 | 20.34 | 20.52 | 389,543 | |
| 03/20/2025 | 20.50 | 20.68 | 20.34 | 20.47 | 317,159 | |
| 03/19/2025 | 20.72 | 20.76 | 20.51 | 20.59 | 330,472 | |
| 03/18/2025 | 20.74 | 20.76 | 20.56 | 20.65 | 306,671 | |
| 03/17/2025 | 20.80 | 20.88 | 20.55 | 20.62 | 446,008 | |
| 03/14/2025 | 20.55 | 20.76 | 20.53 | 20.69 | 438,205 | |
| 03/13/2025 | 20.74 | 20.88 | 20.36 | 20.36 | 310,147 | |
| 03/12/2025 | 21.11 | 21.17 | 20.68 | 20.76 | 342,531 | |
| 03/11/2025 | 21.36 | 21.42 | 20.78 | 20.98 | 361,670 | |
| 03/10/2025 | 21.42 | 21.56 | 21.13 | 21.27 | 262,739 | |
| 03/07/2025 | 21.58 | 21.69 | 21.22 | 21.53 | 299,516 | |
| 03/06/2025 | 21.55 | 21.61 | 21.16 | 21.25 | 228,190 | |
| 03/05/2025 | 21.92 | 22.35 | 21.41 | 21.65 | 306,299 | |
| 03/04/2025 | 22.43 | 22.43 | 21.83 | 21.95 | 276,447 | |
| 03/03/2025 | 22.62 | 22.88 | 22.38 | 22.44 | 217,732 | |
| 02/28/2025 | 22.27 | 22.72 | 22.27 | 22.69 | 156,717 | |
| 02/27/2025 | 22.22 | 22.41 | 22.00 | 22.27 | 280,274 | |
| 02/26/2025 | 22.31 | 22.60 | 22.06 | 22.17 | 155,030 | |
| 02/25/2025 | 22.41 | 22.56 | 22.24 | 22.35 | 125,287 | |
| 02/24/2025 | 22.51 | 22.61 | 22.17 | 22.41 | 153,496 | |
| 02/21/2025 | 22.71 | 22.73 | 22.43 | 22.47 | 111,574 | |
| 02/20/2025 | 22.73 | 22.77 | 22.57 | 22.65 | 130,219 | |
| 02/19/2025 | 22.75 | 22.82 | 22.64 | 22.74 | 194,420 | |
| 02/18/2025 | 22.75 | 22.94 | 22.69 | 22.73 | 152,896 | |
| 02/14/2025 | 22.51 | 22.79 | 22.47 | 22.77 | 125,720 | |
| 02/13/2025 | 22.37 | 22.55 | 22.29 | 22.50 | 168,763 | |
| 02/12/2025 | 22.00 | 22.33 | 22.00 | 22.31 | 90,898 | |
| 02/11/2025 | 22.11 | 22.13 | 21.93 | 22.08 | 153,805 | |
| 02/10/2025 | 22.06 | 22.06 | 21.88 | 22.05 | 116,745 | |
| 02/07/2025 | 21.95 | 22.04 | 21.87 | 22.04 | 102,122 | |
| 02/06/2025 | 21.92 | 22.06 | 21.84 | 21.93 | 94,286 | |
| 02/05/2025 | 21.96 | 22.11 | 21.71 | 21.92 | 138,965 | |
| 02/04/2025 | 21.96 | 22.11 | 21.88 | 21.99 | 170,735 | |
| 02/03/2025 | 21.75 | 22.04 | 21.71 | 22.01 | 163,611 | |
| 01/31/2025 | 21.91 | 22.12 | 21.76 | 22.03 | 237,474 | |
| 01/30/2025 | 21.70 | 21.97 | 21.65 | 21.86 | 218,374 | |
| 01/29/2025 | 21.93 | 22.03 | 21.52 | 21.67 | 146,223 | |
| 01/28/2025 | 21.88 | 22.04 | 21.82 | 21.97 | 158,197 | |
| 01/27/2025 | 21.66 | 21.92 | 21.64 | 21.82 | 181,564 | |
| 01/24/2025 | 21.54 | 21.80 | 21.54 | 21.71 | 135,721 | |
| 01/23/2025 | 21.39 | 21.63 | 21.39 | 21.57 | 145,331 | |
| 01/22/2025 | 21.44 | 21.54 | 21.29 | 21.31 | 170,820 | |
| 01/21/2025 | 21.25 | 21.47 | 21.22 | 21.44 | 271,709 | |
| 01/17/2025 | 21.10 | 21.20 | 21.02 | 21.15 | 192,336 | |
| 01/16/2025 | 20.66 | 21.07 | 20.64 | 21.07 | 183,826 | |
| 01/15/2025 | 20.62 | 20.74 | 20.52 | 20.70 | 103,072 | |
| 01/14/2025 | 20.35 | 20.50 | 20.31 | 20.50 | 107,764 | |
| 01/13/2025 | 20.27 | 20.34 | 20.03 | 20.28 | 241,793 | |
| 01/10/2025 | 20.42 | 20.45 | 20.26 | 20.37 | 120,647 | |
| 01/08/2025 | 20.39 | 20.53 | 20.27 | 20.50 | 114,950 | |
| 01/07/2025 | 20.55 | 20.69 | 20.30 | 20.40 | 169,327 | |
| 01/06/2025 | 20.80 | 20.80 | 20.41 | 20.53 | 279,223 | |
| 01/03/2025 | 20.75 | 20.85 | 20.59 | 20.65 | 189,234 | |
| 01/02/2025 | 20.60 | 20.82 | 20.57 | 20.76 | 198,910 | |
| 12/31/2024 | 20.32 | 20.59 | 20.32 | 20.48 | 270,504 | |
| 12/30/2024 | 20.33 | 20.45 | 20.15 | 20.38 | 202,295 | |
| 12/27/2024 | 20.36 | 20.46 | 20.20 | 20.33 | 184,468 | |
| 12/26/2024 | 20.21 | 20.43 | 20.16 | 20.37 | 195,265 | |
| 12/24/2024 | 20.05 | 20.23 | 20.04 | 20.22 | 52,961 | |
| 12/23/2024 | 19.93 | 20.08 | 19.81 | 20.04 | 158,647 | |
| 12/20/2024 | 19.66 | 20.10 | 19.63 | 19.96 | 328,480 |
About Fidus Investment Stock history
Fidus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidus Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidus Investment stock prices may prove useful in developing a viable investing in Fidus Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.6 M | 21 M | |
| Net Income Applicable To Common Shares | 128.7 M | 135.2 M |
Fidus Investment Stock Technical Analysis
Fidus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Fidus Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidus Investment's price direction in advance. Along with the technical and fundamental analysis of Fidus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0276 | |||
| Jensen Alpha | 0.0233 | |||
| Total Risk Alpha | 0.0995 | |||
| Sortino Ratio | 0.0898 | |||
| Treynor Ratio | 0.3685 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fidus Stock Analysis
When running Fidus Investment's price analysis, check to measure Fidus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidus Investment is operating at the current time. Most of Fidus Investment's value examination focuses on studying past and present price action to predict the probability of Fidus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidus Investment's price. Additionally, you may evaluate how the addition of Fidus Investment to your portfolios can decrease your overall portfolio volatility.