Fidelity National Information Stock Price History
FIS Stock | USD 74.17 0.12 0.16% |
Below is the normalized historical share price chart for Fidelity National Information extending back to June 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 74.17, as last reported on the 25th of March, with the highest price reaching 74.56 and the lowest price hitting 73.90 during the day.
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Fidelity National secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709 % return per unit of risk over the last 3 months. Fidelity National Information exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity National's Standard Deviation of 1.97, variance of 3.89, and Mean Deviation of 1.19 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 37 M in 2025. Common Stock Shares Outstanding is likely to drop to about 316.3 M in 2025. At this time, Fidelity National's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1,203 in 2025, whereas Price Earnings Ratio is likely to drop 42.29 in 2025. Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 2001 | 200 Day MA 79.9911 | 50 Day MA 74.8266 | Beta 1.116 |
Fidelity |
Sharpe Ratio = -0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIS |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding Fidelity National to a well-diversified portfolio.
Price Book 2.475 | Enterprise Value Ebitda 14.641 | Price Sales 3.8857 | Shares Float 528.5 M | Dividend Share 1.44 |
Fidelity National Stock Price History Chart
There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 82.95 |
Lowest Price | March 11, 2025 | 68.12 |
Fidelity National March 25, 2025 Stock Price Synopsis
Various analyses of Fidelity National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.Fidelity National Accumulation Distribution | 25,844 | |
Fidelity National Price Action Indicator | (0.12) | |
Fidelity National Price Daily Balance Of Power | (0.18) | |
Fidelity National Price Rate Of Daily Change | 1.00 |
Fidelity National March 25, 2025 Stock Price Analysis
Fidelity Stock Price History Data
The price series of Fidelity National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.83 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.94. The median price for the last 90 days is 78.19. The company completed dividends distribution on 2025-03-11.Open | High | Low | Close | Volume | ||
03/25/2025 | 74.49 | 74.56 | 73.90 | 74.17 | 2,919,564 | |
03/24/2025 | 73.71 | 74.33 | 73.50 | 74.29 | 2,459,261 | |
03/21/2025 | 74.16 | 74.44 | 73.12 | 73.35 | 6,912,820 | |
03/20/2025 | 73.86 | 74.89 | 73.71 | 74.41 | 3,472,572 | |
03/19/2025 | 73.04 | 74.92 | 72.64 | 74.33 | 4,613,236 | |
03/18/2025 | 72.65 | 73.78 | 72.02 | 73.29 | 5,841,208 | |
03/17/2025 | 70.67 | 72.91 | 70.24 | 72.26 | 3,420,632 | |
03/14/2025 | 69.81 | 71.30 | 69.42 | 70.89 | 3,723,437 | |
03/13/2025 | 68.52 | 71.02 | 68.11 | 69.75 | 5,225,964 | |
03/12/2025 | 68.19 | 68.40 | 66.51 | 68.12 | 3,301,000 | |
03/11/2025 | 70.80 | 71.08 | 68.08 | 68.12 | 4,395,250 | |
03/10/2025 | 70.20 | 72.27 | 70.04 | 70.87 | 4,910,800 | |
03/07/2025 | 69.87 | 71.62 | 69.75 | 70.87 | 4,576,500 | |
03/06/2025 | 68.65 | 70.20 | 68.34 | 69.99 | 2,566,900 | |
03/05/2025 | 69.52 | 69.84 | 68.41 | 69.27 | 2,973,900 | |
03/04/2025 | 70.98 | 71.79 | 69.37 | 69.50 | 3,810,000 | |
03/03/2025 | 71.01 | 72.05 | 70.52 | 71.79 | 3,570,900 | |
02/28/2025 | 69.00 | 70.82 | 69.00 | 70.72 | 5,425,800 | |
02/27/2025 | 68.67 | 69.53 | 68.56 | 68.86 | 3,111,200 | |
02/26/2025 | 69.11 | 69.61 | 68.28 | 68.52 | 2,572,900 | |
02/25/2025 | 69.54 | 70.36 | 68.46 | 68.92 | 3,223,200 | |
02/24/2025 | 69.28 | 69.60 | 68.51 | 68.98 | 3,276,400 | |
02/21/2025 | 69.53 | 70.31 | 69.01 | 69.46 | 5,688,700 | |
02/20/2025 | 69.26 | 69.81 | 68.72 | 69.46 | 3,775,000 | |
02/19/2025 | 69.20 | 69.35 | 68.26 | 69.03 | 4,038,200 | |
02/18/2025 | 68.71 | 69.96 | 68.62 | 69.28 | 4,555,100 | |
02/14/2025 | 70.10 | 70.50 | 68.29 | 68.59 | 6,282,300 | |
02/13/2025 | 72.16 | 72.47 | 69.84 | 70.13 | 6,079,200 | |
02/12/2025 | 71.31 | 73.25 | 71.31 | 72.17 | 10,135,600 | |
02/11/2025 | 71.60 | 74.76 | 67.17 | 72.75 | 19,368,900 | |
02/10/2025 | 83.11 | 83.24 | 82.02 | 82.20 | 3,450,600 | |
02/07/2025 | 82.64 | 83.50 | 82.47 | 82.95 | 2,421,000 | |
02/06/2025 | 82.19 | 82.40 | 81.51 | 82.40 | 2,219,500 | |
02/05/2025 | 81.62 | 81.93 | 81.27 | 81.78 | 2,265,200 | |
02/04/2025 | 81.39 | 81.65 | 80.43 | 81.07 | 1,766,500 | |
02/03/2025 | 79.73 | 81.59 | 79.57 | 81.42 | 2,385,400 | |
01/31/2025 | 81.83 | 81.92 | 80.81 | 81.01 | 2,406,800 | |
01/30/2025 | 80.84 | 81.99 | 80.74 | 81.62 | 1,897,600 | |
01/29/2025 | 79.95 | 80.91 | 79.70 | 80.19 | 1,572,000 | |
01/28/2025 | 80.10 | 80.93 | 79.71 | 79.91 | 2,165,800 | |
01/27/2025 | 79.20 | 80.77 | 78.77 | 80.65 | 1,942,800 | |
01/24/2025 | 78.55 | 79.34 | 78.55 | 78.79 | 2,001,300 | |
01/23/2025 | 78.54 | 78.88 | 77.86 | 78.85 | 2,125,700 | |
01/22/2025 | 78.42 | 78.56 | 77.86 | 78.08 | 1,880,500 | |
01/21/2025 | 78.63 | 79.16 | 78.31 | 78.47 | 2,414,900 | |
01/17/2025 | 78.47 | 79.01 | 77.98 | 78.34 | 3,150,000 | |
01/16/2025 | 77.56 | 78.32 | 77.20 | 78.27 | 1,694,700 | |
01/15/2025 | 79.52 | 79.55 | 77.48 | 77.60 | 2,295,900 | |
01/14/2025 | 78.12 | 78.51 | 77.35 | 77.91 | 2,050,200 | |
01/13/2025 | 76.54 | 78.24 | 76.39 | 78.19 | 3,154,800 | |
01/10/2025 | 78.07 | 78.34 | 76.49 | 76.70 | 2,431,900 | |
01/08/2025 | 78.81 | 79.05 | 78.11 | 78.90 | 3,005,400 | |
01/07/2025 | 78.70 | 79.60 | 78.28 | 78.72 | 3,494,400 | |
01/06/2025 | 79.81 | 79.88 | 78.39 | 78.60 | 2,554,100 | |
01/03/2025 | 79.75 | 80.21 | 79.29 | 79.81 | 1,630,200 | |
01/02/2025 | 80.67 | 80.67 | 79.25 | 79.64 | 1,660,300 | |
12/31/2024 | 80.44 | 80.77 | 79.91 | 80.32 | 1,975,900 | |
12/30/2024 | 80.55 | 80.63 | 79.69 | 80.14 | 1,545,900 | |
12/27/2024 | 81.35 | 82.11 | 80.93 | 81.14 | 1,551,900 | |
12/26/2024 | 81.39 | 82.03 | 81.16 | 81.80 | 1,655,300 | |
12/24/2024 | 80.91 | 81.90 | 80.64 | 81.88 | 883,600 |
About Fidelity National Stock history
Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 555 M | 316.3 M | |
Net Loss | -15 B | -14.3 B |
Fidelity National Stock Technical Analysis
Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Fidelity National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity National's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fidelity Stock Analysis
When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.