Fidelity National Information Stock Price History

FIS Stock  USD 74.17  0.12  0.16%   
Below is the normalized historical share price chart for Fidelity National Information extending back to June 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 74.17, as last reported on the 25th of March, with the highest price reaching 74.56 and the lowest price hitting 73.90 during the day.
IPO Date
20th of June 2001
200 Day MA
79.9911
50 Day MA
74.8266
Beta
1.116
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Fidelity National secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709 % return per unit of risk over the last 3 months. Fidelity National Information exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity National's Standard Deviation of 1.97, variance of 3.89, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 37 M in 2025. Common Stock Shares Outstanding is likely to drop to about 316.3 M in 2025. At this time, Fidelity National's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1,203 in 2025, whereas Price Earnings Ratio is likely to drop 42.29 in 2025. Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIS

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding Fidelity National to a well-diversified portfolio.
Price Book
2.475
Enterprise Value Ebitda
14.641
Price Sales
3.8857
Shares Float
528.5 M
Dividend Share
1.44

Fidelity National Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202582.95
Lowest PriceMarch 11, 202568.12

Fidelity National March 25, 2025 Stock Price Synopsis

Various analyses of Fidelity National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.
Fidelity National Accumulation Distribution 25,844 
Fidelity National Price Action Indicator(0.12)
Fidelity National Price Daily Balance Of Power(0.18)
Fidelity National Price Rate Of Daily Change 1.00 

Fidelity National March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity National intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Stock Price History Data

The price series of Fidelity National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.83 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.94. The median price for the last 90 days is 78.19. The company completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/25/2025 74.49  74.56  73.90  74.17  2,919,564 
03/24/2025 73.71  74.33  73.50  74.29  2,459,261 
03/21/2025 74.16  74.44  73.12  73.35  6,912,820 
03/20/2025 73.86  74.89  73.71  74.41  3,472,572 
03/19/2025 73.04  74.92  72.64  74.33  4,613,236 
03/18/2025 72.65  73.78  72.02  73.29  5,841,208 
03/17/2025 70.67  72.91  70.24  72.26  3,420,632 
03/14/2025 69.81  71.30  69.42  70.89  3,723,437 
03/13/2025 68.52  71.02  68.11  69.75  5,225,964 
03/12/2025 68.19  68.40  66.51  68.12  3,301,000 
03/11/2025 70.80  71.08  68.08  68.12  4,395,250 
03/10/2025 70.20  72.27  70.04  70.87  4,910,800 
03/07/2025 69.87  71.62  69.75  70.87  4,576,500 
03/06/2025 68.65  70.20  68.34  69.99  2,566,900 
03/05/2025 69.52  69.84  68.41  69.27  2,973,900 
03/04/2025 70.98  71.79  69.37  69.50  3,810,000 
03/03/2025 71.01  72.05  70.52  71.79  3,570,900 
02/28/2025 69.00  70.82  69.00  70.72  5,425,800 
02/27/2025 68.67  69.53  68.56  68.86  3,111,200 
02/26/2025 69.11  69.61  68.28  68.52  2,572,900 
02/25/2025 69.54  70.36  68.46  68.92  3,223,200 
02/24/2025 69.28  69.60  68.51  68.98  3,276,400 
02/21/2025 69.53  70.31  69.01  69.46  5,688,700 
02/20/2025 69.26  69.81  68.72  69.46  3,775,000 
02/19/2025 69.20  69.35  68.26  69.03  4,038,200 
02/18/2025 68.71  69.96  68.62  69.28  4,555,100 
02/14/2025 70.10  70.50  68.29  68.59  6,282,300 
02/13/2025 72.16  72.47  69.84  70.13  6,079,200 
02/12/2025 71.31  73.25  71.31  72.17  10,135,600 
02/11/2025 71.60  74.76  67.17  72.75  19,368,900 
02/10/2025 83.11  83.24  82.02  82.20  3,450,600 
02/07/2025 82.64  83.50  82.47  82.95  2,421,000 
02/06/2025 82.19  82.40  81.51  82.40  2,219,500 
02/05/2025 81.62  81.93  81.27  81.78  2,265,200 
02/04/2025 81.39  81.65  80.43  81.07  1,766,500 
02/03/2025 79.73  81.59  79.57  81.42  2,385,400 
01/31/2025 81.83  81.92  80.81  81.01  2,406,800 
01/30/2025 80.84  81.99  80.74  81.62  1,897,600 
01/29/2025 79.95  80.91  79.70  80.19  1,572,000 
01/28/2025 80.10  80.93  79.71  79.91  2,165,800 
01/27/2025 79.20  80.77  78.77  80.65  1,942,800 
01/24/2025 78.55  79.34  78.55  78.79  2,001,300 
01/23/2025 78.54  78.88  77.86  78.85  2,125,700 
01/22/2025 78.42  78.56  77.86  78.08  1,880,500 
01/21/2025 78.63  79.16  78.31  78.47  2,414,900 
01/17/2025 78.47  79.01  77.98  78.34  3,150,000 
01/16/2025 77.56  78.32  77.20  78.27  1,694,700 
01/15/2025 79.52  79.55  77.48  77.60  2,295,900 
01/14/2025 78.12  78.51  77.35  77.91  2,050,200 
01/13/2025 76.54  78.24  76.39  78.19  3,154,800 
01/10/2025 78.07  78.34  76.49  76.70  2,431,900 
01/08/2025 78.81  79.05  78.11  78.90  3,005,400 
01/07/2025 78.70  79.60  78.28  78.72  3,494,400 
01/06/2025 79.81  79.88  78.39  78.60  2,554,100 
01/03/2025 79.75  80.21  79.29  79.81  1,630,200 
01/02/2025 80.67  80.67  79.25  79.64  1,660,300 
12/31/2024 80.44  80.77  79.91  80.32  1,975,900 
12/30/2024 80.55  80.63  79.69  80.14  1,545,900 
12/27/2024 81.35  82.11  80.93  81.14  1,551,900 
12/26/2024 81.39  82.03  81.16  81.80  1,655,300 
12/24/2024 80.91  81.90  80.64  81.88  883,600 

About Fidelity National Stock history

Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding555 M316.3 M
Net Loss-15 B-14.3 B

Fidelity National Stock Technical Analysis

Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Fidelity National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity National's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fidelity Stock Analysis

When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.