Fidelis Insurance Holdings Stock Price History
FIHL Stock | 15.59 0.05 0.32% |
If you're considering investing in Fidelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fidelis Insurance stands at 15.59, as last reported on the 24th of March, with the highest price reaching 15.93 and the lowest price hitting 15.41 during the day. Fidelis Insurance secures Sharpe Ratio (or Efficiency) of -0.0843, which denotes the company had a -0.0843 % return per unit of risk over the last 3 months. Fidelis Insurance Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelis Insurance's Standard Deviation of 2.17, mean deviation of 1.55, and Variance of 4.73 to check the risk estimate we provide.
At this time, Fidelis Insurance's Capital Stock is quite stable compared to the past year. Common Stock is expected to rise to about 1.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 2.4 B. . At this time, Fidelis Insurance's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 6.25 this year, although the value of Price Earnings Ratio will most likely fall to 17.86. Fidelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelis |
Sharpe Ratio = -0.0843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIHL |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelis Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelis Insurance by adding Fidelis Insurance to a well-diversified portfolio.
Price Book 0.7117 | Price Sales 0.7201 | Shares Float 62.4 M | Dividend Share 0.4 | Wall Street Target Price 19.3889 |
Fidelis Insurance Stock Price History Chart
There are several ways to analyze Fidelis Stock price data. The simplest method is using a basic Fidelis candlestick price chart, which shows Fidelis Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 18.01 |
Lowest Price | February 25, 2025 | 14.31 |
Fidelis Insurance March 24, 2025 Stock Price Synopsis
Various analyses of Fidelis Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelis Stock. It can be used to describe the percentage change in the price of Fidelis Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelis Stock.Fidelis Insurance Price Rate Of Daily Change | 1.00 | |
Fidelis Insurance Price Action Indicator | (0.11) | |
Fidelis Insurance Price Daily Balance Of Power | (0.10) |
Fidelis Insurance March 24, 2025 Stock Price Analysis
Fidelis Stock Price History Data
The price series of Fidelis Insurance for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.64 with a coefficient of variation of 6.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.25. The median price for the last 90 days is 16.39. The company completed dividends distribution on 2025-03-12.Open | High | Low | Close | Volume | ||
03/24/2025 | 15.64 | 15.93 | 15.41 | 15.59 | ||
03/24/2025 | 15.64 | 15.93 | 15.41 | 15.59 | ||
03/21/2025 | 15.45 | 15.93 | 15.41 | 15.59 | 1,431,646 | |
03/20/2025 | 15.49 | 15.83 | 15.49 | 15.64 | 444,205 | |
03/19/2025 | 15.39 | 15.60 | 15.30 | 15.58 | 489,297 | |
03/18/2025 | 15.55 | 15.77 | 15.25 | 15.28 | 586,418 | |
03/17/2025 | 15.23 | 15.63 | 15.23 | 15.56 | 581,605 | |
03/14/2025 | 14.64 | 15.14 | 14.56 | 15.14 | 703,694 | |
03/13/2025 | 14.79 | 14.98 | 14.46 | 14.53 | 827,033 | |
03/12/2025 | 14.64 | 14.78 | 14.40 | 14.66 | 1,037,496 | |
03/11/2025 | 14.43 | 14.66 | 14.29 | 14.49 | 1,007,300 | |
03/10/2025 | 14.71 | 15.08 | 14.48 | 14.48 | 950,300 | |
03/07/2025 | 14.59 | 15.16 | 14.59 | 14.90 | 1,080,900 | |
03/06/2025 | 14.91 | 15.04 | 14.47 | 14.59 | 556,100 | |
03/05/2025 | 15.24 | 15.44 | 15.01 | 15.09 | 991,500 | |
03/04/2025 | 15.65 | 15.81 | 15.16 | 15.21 | 974,300 | |
03/03/2025 | 15.46 | 15.91 | 15.44 | 15.71 | 1,213,500 | |
02/28/2025 | 14.76 | 14.86 | 14.49 | 14.61 | 629,100 | |
02/27/2025 | 14.74 | 14.98 | 14.66 | 14.76 | 756,500 | |
02/26/2025 | 14.23 | 15.19 | 14.20 | 14.63 | 1,181,800 | |
02/25/2025 | 14.45 | 14.52 | 14.07 | 14.31 | 799,800 | |
02/24/2025 | 14.50 | 14.70 | 14.16 | 14.41 | 796,700 | |
02/21/2025 | 15.36 | 15.41 | 14.30 | 14.42 | 811,600 | |
02/20/2025 | 15.55 | 15.79 | 14.40 | 15.25 | 2,344,400 | |
02/19/2025 | 16.28 | 16.44 | 16.10 | 16.38 | 433,900 | |
02/18/2025 | 16.10 | 16.38 | 15.99 | 16.37 | 605,700 | |
02/14/2025 | 16.49 | 16.52 | 16.06 | 16.10 | 714,500 | |
02/13/2025 | 16.66 | 16.81 | 16.39 | 16.50 | 577,500 | |
02/12/2025 | 16.37 | 16.47 | 16.23 | 16.44 | 237,600 | |
02/11/2025 | 16.57 | 16.62 | 16.36 | 16.60 | 446,100 | |
02/10/2025 | 16.63 | 16.71 | 16.49 | 16.53 | 277,500 | |
02/07/2025 | 16.64 | 16.73 | 16.44 | 16.67 | 212,700 | |
02/06/2025 | 16.67 | 16.70 | 16.48 | 16.63 | 205,800 | |
02/05/2025 | 16.16 | 16.62 | 16.16 | 16.57 | 402,000 | |
02/04/2025 | 16.19 | 16.45 | 16.04 | 16.16 | 266,700 | |
02/03/2025 | 16.14 | 16.38 | 15.93 | 16.20 | 403,200 | |
01/31/2025 | 16.63 | 16.69 | 16.23 | 16.39 | 591,500 | |
01/30/2025 | 16.99 | 16.99 | 16.60 | 16.66 | 513,100 | |
01/29/2025 | 16.58 | 16.90 | 16.57 | 16.84 | 296,400 | |
01/28/2025 | 16.69 | 16.98 | 16.50 | 16.71 | 333,900 | |
01/27/2025 | 16.50 | 16.76 | 16.42 | 16.70 | 449,600 | |
01/24/2025 | 16.20 | 16.40 | 16.19 | 16.37 | 270,200 | |
01/23/2025 | 16.07 | 16.25 | 16.03 | 16.24 | 261,900 | |
01/22/2025 | 16.53 | 16.53 | 16.05 | 16.15 | 393,800 | |
01/21/2025 | 16.54 | 16.63 | 16.39 | 16.44 | 324,800 | |
01/17/2025 | 16.65 | 16.78 | 16.48 | 16.52 | 416,200 | |
01/16/2025 | 16.55 | 16.66 | 16.52 | 16.59 | 341,900 | |
01/15/2025 | 16.50 | 16.66 | 16.28 | 16.55 | 910,500 | |
01/14/2025 | 16.28 | 16.45 | 16.08 | 16.18 | 588,400 | |
01/13/2025 | 15.84 | 16.34 | 15.81 | 16.31 | 758,100 | |
01/10/2025 | 16.17 | 16.26 | 15.89 | 16.02 | 1,214,500 | |
01/08/2025 | 16.13 | 16.52 | 15.79 | 16.40 | 1,597,500 | |
01/07/2025 | 16.83 | 17.04 | 16.67 | 16.81 | 533,300 | |
01/06/2025 | 17.17 | 17.32 | 16.78 | 16.82 | 1,014,800 | |
01/03/2025 | 17.76 | 17.78 | 17.17 | 17.17 | 335,100 | |
01/02/2025 | 17.99 | 18.05 | 17.79 | 17.86 | 551,500 | |
12/31/2024 | 17.62 | 18.05 | 17.62 | 18.01 | 584,200 | |
12/30/2024 | 17.43 | 17.70 | 17.29 | 17.61 | 382,000 | |
12/27/2024 | 17.66 | 17.73 | 17.38 | 17.49 | 451,700 | |
12/26/2024 | 17.67 | 17.77 | 17.49 | 17.70 | 169,100 | |
12/24/2024 | 17.73 | 17.79 | 17.60 | 17.70 | 127,600 |
About Fidelis Insurance Stock history
Fidelis Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelis Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelis Insurance stock prices may prove useful in developing a viable investing in Fidelis Insurance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114.7 M | 114.7 M | |
Net Income Applicable To Common Shares | 47.3 M | 66 M |
Fidelis Insurance Stock Technical Analysis
Fidelis Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Fidelis Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelis Insurance's price direction in advance. Along with the technical and fundamental analysis of Fidelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelis Insurance Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fidelis Insurance. If investors know Fidelis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fidelis Insurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.188 | Dividend Share 0.4 | Earnings Share 0.98 | Revenue Per Share | Quarterly Revenue Growth 0.217 |
The market value of Fidelis Insurance is measured differently than its book value, which is the value of Fidelis that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelis Insurance's value that differs from its market value or its book value, called intrinsic value, which is Fidelis Insurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelis Insurance's market value can be influenced by many factors that don't directly affect Fidelis Insurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelis Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelis Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelis Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.