Fidelis Insurance Holdings Stock Price History

FIHL Stock   15.59  0.05  0.32%   
If you're considering investing in Fidelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fidelis Insurance stands at 15.59, as last reported on the 24th of March, with the highest price reaching 15.93 and the lowest price hitting 15.41 during the day. Fidelis Insurance secures Sharpe Ratio (or Efficiency) of -0.0843, which denotes the company had a -0.0843 % return per unit of risk over the last 3 months. Fidelis Insurance Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelis Insurance's Standard Deviation of 2.17, mean deviation of 1.55, and Variance of 4.73 to check the risk estimate we provide.
  
At this time, Fidelis Insurance's Capital Stock is quite stable compared to the past year. Common Stock is expected to rise to about 1.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 2.4 B. . At this time, Fidelis Insurance's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 6.25 this year, although the value of Price Earnings Ratio will most likely fall to 17.86. Fidelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIHL

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelis Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelis Insurance by adding Fidelis Insurance to a well-diversified portfolio.
Price Book
0.7117
Price Sales
0.7201
Shares Float
62.4 M
Dividend Share
0.4
Wall Street Target Price
19.3889

Fidelis Insurance Stock Price History Chart

There are several ways to analyze Fidelis Stock price data. The simplest method is using a basic Fidelis candlestick price chart, which shows Fidelis Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202418.01
Lowest PriceFebruary 25, 202514.31

Fidelis Insurance March 24, 2025 Stock Price Synopsis

Various analyses of Fidelis Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelis Stock. It can be used to describe the percentage change in the price of Fidelis Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelis Stock.
Fidelis Insurance Price Rate Of Daily Change 1.00 
Fidelis Insurance Price Action Indicator(0.11)
Fidelis Insurance Price Daily Balance Of Power(0.10)

Fidelis Insurance March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelis Insurance intraday prices and daily technical indicators to check the level of noise trading in Fidelis Stock and then apply it to test your longer-term investment strategies against Fidelis.

Fidelis Stock Price History Data

The price series of Fidelis Insurance for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.64 with a coefficient of variation of 6.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.25. The median price for the last 90 days is 16.39. The company completed dividends distribution on 2025-03-12.
OpenHighLowCloseVolume
03/24/2025
 15.64  15.93  15.41  15.59 
03/24/2025
 15.64  15.93  15.41  15.59 
03/21/2025 15.45  15.93  15.41  15.59  1,431,646 
03/20/2025 15.49  15.83  15.49  15.64  444,205 
03/19/2025 15.39  15.60  15.30  15.58  489,297 
03/18/2025 15.55  15.77  15.25  15.28  586,418 
03/17/2025 15.23  15.63  15.23  15.56  581,605 
03/14/2025 14.64  15.14  14.56  15.14  703,694 
03/13/2025 14.79  14.98  14.46  14.53  827,033 
03/12/2025 14.64  14.78  14.40  14.66  1,037,496 
03/11/2025 14.43  14.66  14.29  14.49  1,007,300 
03/10/2025 14.71  15.08  14.48  14.48  950,300 
03/07/2025 14.59  15.16  14.59  14.90  1,080,900 
03/06/2025 14.91  15.04  14.47  14.59  556,100 
03/05/2025 15.24  15.44  15.01  15.09  991,500 
03/04/2025 15.65  15.81  15.16  15.21  974,300 
03/03/2025 15.46  15.91  15.44  15.71  1,213,500 
02/28/2025 14.76  14.86  14.49  14.61  629,100 
02/27/2025 14.74  14.98  14.66  14.76  756,500 
02/26/2025 14.23  15.19  14.20  14.63  1,181,800 
02/25/2025 14.45  14.52  14.07  14.31  799,800 
02/24/2025 14.50  14.70  14.16  14.41  796,700 
02/21/2025 15.36  15.41  14.30  14.42  811,600 
02/20/2025 15.55  15.79  14.40  15.25  2,344,400 
02/19/2025 16.28  16.44  16.10  16.38  433,900 
02/18/2025 16.10  16.38  15.99  16.37  605,700 
02/14/2025 16.49  16.52  16.06  16.10  714,500 
02/13/2025 16.66  16.81  16.39  16.50  577,500 
02/12/2025 16.37  16.47  16.23  16.44  237,600 
02/11/2025 16.57  16.62  16.36  16.60  446,100 
02/10/2025 16.63  16.71  16.49  16.53  277,500 
02/07/2025 16.64  16.73  16.44  16.67  212,700 
02/06/2025 16.67  16.70  16.48  16.63  205,800 
02/05/2025 16.16  16.62  16.16  16.57  402,000 
02/04/2025 16.19  16.45  16.04  16.16  266,700 
02/03/2025 16.14  16.38  15.93  16.20  403,200 
01/31/2025 16.63  16.69  16.23  16.39  591,500 
01/30/2025 16.99  16.99  16.60  16.66  513,100 
01/29/2025 16.58  16.90  16.57  16.84  296,400 
01/28/2025 16.69  16.98  16.50  16.71  333,900 
01/27/2025 16.50  16.76  16.42  16.70  449,600 
01/24/2025 16.20  16.40  16.19  16.37  270,200 
01/23/2025 16.07  16.25  16.03  16.24  261,900 
01/22/2025 16.53  16.53  16.05  16.15  393,800 
01/21/2025 16.54  16.63  16.39  16.44  324,800 
01/17/2025 16.65  16.78  16.48  16.52  416,200 
01/16/2025 16.55  16.66  16.52  16.59  341,900 
01/15/2025 16.50  16.66  16.28  16.55  910,500 
01/14/2025 16.28  16.45  16.08  16.18  588,400 
01/13/2025 15.84  16.34  15.81  16.31  758,100 
01/10/2025 16.17  16.26  15.89  16.02  1,214,500 
01/08/2025 16.13  16.52  15.79  16.40  1,597,500 
01/07/2025 16.83  17.04  16.67  16.81  533,300 
01/06/2025 17.17  17.32  16.78  16.82  1,014,800 
01/03/2025 17.76  17.78  17.17  17.17  335,100 
01/02/2025 17.99  18.05  17.79  17.86  551,500 
12/31/2024 17.62  18.05  17.62  18.01  584,200 
12/30/2024 17.43  17.70  17.29  17.61  382,000 
12/27/2024 17.66  17.73  17.38  17.49  451,700 
12/26/2024 17.67  17.77  17.49  17.70  169,100 
12/24/2024 17.73  17.79  17.60  17.70  127,600 

About Fidelis Insurance Stock history

Fidelis Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelis Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelis Insurance stock prices may prove useful in developing a viable investing in Fidelis Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.7 M114.7 M
Net Income Applicable To Common Shares47.3 M66 M

Fidelis Insurance Stock Technical Analysis

Fidelis Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelis Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelis Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fidelis Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelis Insurance's price direction in advance. Along with the technical and fundamental analysis of Fidelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelis Insurance is a strong investment it is important to analyze Fidelis Insurance's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelis Insurance's future performance. For an informed investment choice regarding Fidelis Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelis Insurance Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fidelis Insurance. If investors know Fidelis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fidelis Insurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.188
Dividend Share
0.4
Earnings Share
0.98
Revenue Per Share
21.004
Quarterly Revenue Growth
0.217
The market value of Fidelis Insurance is measured differently than its book value, which is the value of Fidelis that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelis Insurance's value that differs from its market value or its book value, called intrinsic value, which is Fidelis Insurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelis Insurance's market value can be influenced by many factors that don't directly affect Fidelis Insurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelis Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelis Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelis Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.