Fibrobiologics, Common Stock Stock Price History

FBLG Stock   1.11  0.08  7.77%   
If you're considering investing in FibroBiologics, Stock, it is important to understand the factors that can impact its price. As of today, the current price of FibroBiologics, Common stands at 1.11, as last reported on the 25th of March, with the highest price reaching 1.16 and the lowest price hitting 1.07 during the day. FibroBiologics, Common secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of standard deviation over the last 3 months. FibroBiologics, Common Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FibroBiologics, Common's Coefficient Of Variation of (848.99), standard deviation of 6.62, and Mean Deviation of 5.12 to check the risk estimate we provide.
  
At this time, FibroBiologics, Common's Stock Based Compensation is most likely to increase significantly in the upcoming years. The FibroBiologics, Common's current Issuance Of Capital Stock is estimated to increase to about 19.5 M, while Common Stock is projected to decrease to 855.00. . At this time, FibroBiologics, Common's Price Fair Value is most likely to increase significantly in the upcoming years. FibroBiologics, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBLG

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average FibroBiologics, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FibroBiologics, Common by adding FibroBiologics, Common to a well-diversified portfolio.
Price Book
14.7656
Book Value
0.081
Enterprise Value
34.1 M
Shares Float
25.5 M
Shares Outstanding
36.4 M

FibroBiologics, Common Stock Price History Chart

There are several ways to analyze FibroBiologics, Stock price data. The simplest method is using a basic FibroBiologics, candlestick price chart, which shows FibroBiologics, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.36
Lowest PriceMarch 18, 20250.98

FibroBiologics, Common March 25, 2025 Stock Price Synopsis

Various analyses of FibroBiologics, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FibroBiologics, Stock. It can be used to describe the percentage change in the price of FibroBiologics, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FibroBiologics, Stock.
FibroBiologics, Common Price Action Indicator 0.04 
FibroBiologics, Common Price Rate Of Daily Change 1.08 
FibroBiologics, Common Accumulation Distribution 9,565 
FibroBiologics, Common Price Daily Balance Of Power 0.89 

FibroBiologics, Common March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FibroBiologics, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FibroBiologics, Common intraday prices and daily technical indicators to check the level of noise trading in FibroBiologics, Stock and then apply it to test your longer-term investment strategies against FibroBiologics,.

FibroBiologics, Stock Price History Data

The price series of FibroBiologics, Common for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.38 with a coefficient of variation of 27.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.59. The median price for the last 90 days is 1.61.
OpenHighLowCloseVolume
03/24/2025 1.13  1.16  1.07  1.11  123,285 
03/21/2025 1.04  1.15  1.00  1.11  172,554 
03/20/2025 1.02  1.06  1.00  1.03  83,216 
03/19/2025 0.98  1.05  0.98  1.02  108,735 
03/18/2025 1.00  1.00  0.95  0.98  142,450 
03/17/2025 1.05  1.05  0.99  1.00  187,298 
03/14/2025 1.05  1.05  1.00  1.02  141,264 
03/13/2025 1.08  1.09  1.00  1.01  121,586 
03/12/2025 1.08  1.10  1.05  1.06  90,109 
03/11/2025 1.10  1.11  1.03  1.10  236,802 
03/10/2025 1.19  1.25  1.09  1.11  178,960 
03/07/2025 1.17  1.25  1.10  1.22  164,600 
03/06/2025 1.16  1.17  1.11  1.12  211,600 
03/05/2025 1.22  1.29  1.17  1.17  137,043 
03/04/2025 1.10  1.29  1.05  1.23  306,573 
03/03/2025 1.27  1.27  1.13  1.15  142,530 
02/28/2025 1.15  1.28  1.15  1.26  224,373 
02/27/2025 1.14  1.27  1.08  1.19  311,669 
02/26/2025 1.06  1.21  1.06  1.14  239,970 
02/25/2025 1.08  1.11  0.98  1.05  288,700 
02/24/2025 1.16  1.19  1.05  1.07  409,577 
02/21/2025 1.25  1.25  1.11  1.13  284,518 
02/20/2025 1.15  1.24  1.13  1.24  165,275 
02/19/2025 1.16  1.18  1.12  1.15  215,800 
02/18/2025 1.22  1.32  1.17  1.18  299,583 
02/14/2025 1.28  1.28  1.06  1.23  850,492 
02/13/2025 1.69  1.70  1.20  1.29  1,407,363 
02/12/2025 1.74  1.88  1.66  1.73  775,100 
02/11/2025 1.83  1.83  1.67  1.72  566,196 
02/10/2025 1.96  1.98  1.71  1.77  1,287,139 
02/07/2025 1.77  2.00  1.75  1.86  2,274,000 
02/06/2025 1.65  1.71  1.54  1.60  266,808 
02/05/2025 1.55  1.76  1.55  1.65  380,142 
02/04/2025 1.69  1.69  1.55  1.55  172,800 
02/03/2025 1.59  1.75  1.58  1.62  194,800 
01/31/2025 1.66  1.71  1.60  1.61  80,100 
01/30/2025 1.74  1.74  1.55  1.67  87,900 
01/29/2025 1.58  1.73  1.55  1.56  372,000 
01/28/2025 1.55  1.69  1.54  1.59  111,000 
01/27/2025 1.75  1.76  1.54  1.57  484,700 
01/24/2025 1.60  1.74  1.58  1.68  133,600 
01/23/2025 1.70  1.75  1.59  1.60  784,700 
01/22/2025 1.76  1.83  1.69  1.69  109,200 
01/21/2025 1.75  1.77  1.70  1.76  105,800 
01/17/2025 1.95  2.00  1.72  1.75  167,600 
01/16/2025 2.03  2.12  1.91  1.91  216,900 
01/15/2025 1.91  2.11  1.91  2.02  56,200 
01/14/2025 2.06  2.13  1.87  1.88  84,300 
01/13/2025 2.01  2.03  1.86  2.00  151,100 
01/10/2025 2.05  2.15  1.87  1.88  168,300 
01/08/2025 2.26  2.28  2.05  2.06  130,500 
01/07/2025 2.23  2.34  2.23  2.26  155,800 
01/06/2025 2.17  2.30  2.12  2.22  117,000 
01/03/2025 2.04  2.19  1.97  2.12  128,200 
01/02/2025 1.98  2.09  1.98  1.99  128,400 
12/31/2024 2.31  2.39  1.96  2.00  242,100 
12/30/2024 2.35  2.36  2.10  2.24  100,300 
12/27/2024 2.30  2.42  2.27  2.36  135,900 
12/26/2024 2.33  2.43  2.20  2.31  179,900 
12/24/2024 2.11  2.33  2.11  2.31  91,100 
12/23/2024 2.36  2.51  2.02  2.10  182,600 

About FibroBiologics, Common Stock history

FibroBiologics, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FibroBiologics, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FibroBiologics, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FibroBiologics, Common stock prices may prove useful in developing a viable investing in FibroBiologics, Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.5 M28 M

FibroBiologics, Common Stock Technical Analysis

FibroBiologics, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FibroBiologics, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FibroBiologics, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

FibroBiologics, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FibroBiologics, Common's price direction in advance. Along with the technical and fundamental analysis of FibroBiologics, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FibroBiologics, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FibroBiologics, Stock analysis

When running FibroBiologics, Common's price analysis, check to measure FibroBiologics, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FibroBiologics, Common is operating at the current time. Most of FibroBiologics, Common's value examination focuses on studying past and present price action to predict the probability of FibroBiologics, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FibroBiologics, Common's price. Additionally, you may evaluate how the addition of FibroBiologics, Common to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal