Fg Annuities Life Stock Price History
| FGSN Stock | 24.64 0.02 0.08% |
If you're considering investing in FGSN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Annuities stands at 24.64, as last reported on the 20th of March, with the highest price reaching 24.69 and the lowest price hitting 24.59 during the day. FG Annuities Life retains Efficiency (Sharpe Ratio) of -0.0908, which denotes the company had a -0.0908 % return per unit of price deviation over the last 3 months. FG Annuities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FG Annuities' Market Risk Adjusted Performance of (1.29), information ratio of 0.1679, and Standard Deviation of 0.2508 to check the risk estimate we provide.
FGSN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGSN |
Sharpe Ratio = -0.0908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FGSN |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FG Annuities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Annuities by adding FG Annuities to a well-diversified portfolio.
FG Annuities Stock Price History Chart
There are several ways to analyze FGSN Stock price data. The simplest method is using a basic FGSN candlestick price chart, which shows FG Annuities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 25.02 |
| Lowest Price | March 13, 2025 | 24.6 |
FG Annuities March 20, 2025 Stock Price Synopsis
Various analyses of FG Annuities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGSN Stock. It can be used to describe the percentage change in the price of FG Annuities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGSN Stock.| FG Annuities Price Rate Of Daily Change | 1.00 | |
| FG Annuities Price Action Indicator | 0.01 | |
| FG Annuities Price Daily Balance Of Power | 0.20 |
FG Annuities March 20, 2025 Stock Price Analysis
FGSN Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 24.64 | 24.69 | 24.59 | 24.64 | ||
| 03/19/2025 | 24.64 | 24.69 | 24.59 | 24.64 | 41,746 | |
| 03/18/2025 | 24.66 | 24.66 | 24.56 | 24.62 | 7,800 | |
| 03/17/2025 | 24.70 | 24.71 | 24.60 | 24.62 | 19,072 | |
| 03/14/2025 | 24.57 | 24.80 | 24.53 | 24.67 | 70,388 | |
| 03/13/2025 | 24.69 | 24.75 | 24.55 | 24.60 | 13,482 | |
| 03/12/2025 | 24.66 | 24.69 | 24.59 | 24.63 | 8,526 | |
| 03/11/2025 | 24.67 | 24.75 | 24.51 | 24.64 | 25,943 | |
| 03/10/2025 | 24.72 | 24.76 | 24.72 | 24.75 | 13,569 | |
| 03/07/2025 | 24.80 | 24.80 | 24.69 | 24.78 | 4,072 | |
| 03/06/2025 | 24.74 | 24.82 | 24.70 | 24.80 | 13,189 | |
| 03/05/2025 | 24.84 | 24.84 | 24.76 | 24.79 | 9,434 | |
| 03/04/2025 | 24.81 | 24.87 | 24.76 | 24.82 | 46,039 | |
| 03/03/2025 | 24.81 | 24.92 | 24.80 | 24.87 | 42,649 | |
| 02/28/2025 | 24.95 | 24.95 | 24.71 | 24.82 | 18,529 | |
| 02/27/2025 | 24.81 | 24.94 | 24.77 | 24.92 | 42,329 | |
| 02/26/2025 | 24.81 | 24.81 | 24.72 | 24.80 | 34,212 | |
| 02/25/2025 | 24.88 | 24.90 | 24.74 | 24.77 | 31,306 | |
| 02/24/2025 | 24.86 | 24.89 | 24.80 | 24.82 | 40,959 | |
| 02/21/2025 | 24.80 | 24.85 | 24.72 | 24.75 | 22,587 | |
| 02/20/2025 | 24.80 | 24.81 | 24.61 | 24.75 | 16,088 | |
| 02/19/2025 | 24.80 | 24.83 | 24.67 | 24.77 | 24,222 | |
| 02/18/2025 | 24.81 | 24.88 | 24.75 | 24.76 | 12,683 | |
| 02/14/2025 | 24.85 | 24.88 | 24.75 | 24.79 | 26,100 | |
| 02/13/2025 | 24.70 | 24.79 | 24.69 | 24.79 | 31,109 | |
| 02/12/2025 | 24.60 | 24.70 | 24.56 | 24.69 | 10,000 | |
| 02/11/2025 | 24.79 | 24.88 | 24.68 | 24.69 | 41,385 | |
| 02/10/2025 | 24.87 | 24.89 | 24.79 | 24.79 | 59,396 | |
| 02/07/2025 | 24.93 | 24.97 | 24.78 | 24.90 | 60,500 | |
| 02/06/2025 | 25.00 | 25.00 | 24.92 | 24.92 | 33,770 | |
| 02/05/2025 | 24.91 | 24.99 | 24.87 | 24.93 | 61,000 | |
| 02/04/2025 | 24.87 | 24.91 | 24.83 | 24.88 | 54,700 | |
| 02/03/2025 | 24.85 | 24.87 | 24.79 | 24.84 | 90,000 | |
| 01/31/2025 | 24.78 | 25.00 | 24.74 | 24.95 | 2,358,800 | |
| 01/30/2025 | 24.81 | 24.95 | 24.71 | 24.80 | 469,500 | |
| 01/29/2025 | 24.95 | 24.99 | 24.83 | 24.87 | 1,066,300 | |
| 01/28/2025 | 24.97 | 25.03 | 24.87 | 24.92 | 129,200 | |
| 01/27/2025 | 24.93 | 25.05 | 24.92 | 25.02 | 237,500 | |
| 01/24/2025 | 24.90 | 25.04 | 24.88 | 24.97 | 437,700 | |
| 01/23/2025 | 24.89 | 24.94 | 24.76 | 24.89 | 1,016,000 | |
| 01/22/2025 | 24.85 | 24.95 | 24.77 | 24.90 | 634,900 | |
| 01/21/2025 | 24.85 | 24.89 | 24.63 | 24.88 | 650,900 |
About FG Annuities Stock history
FG Annuities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGSN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Annuities Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Annuities stock prices may prove useful in developing a viable investing in FG Annuities
FG Annuities Stock Technical Analysis
FG Annuities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
FG Annuities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Annuities' price direction in advance. Along with the technical and fundamental analysis of FGSN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGSN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (1.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FG Annuities Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FG Annuities. If investors know FGSN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FG Annuities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FG Annuities Life is measured differently than its book value, which is the value of FGSN that is recorded on the company's balance sheet. Investors also form their own opinion of FG Annuities' value that differs from its market value or its book value, called intrinsic value, which is FG Annuities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FG Annuities' market value can be influenced by many factors that don't directly affect FG Annuities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FG Annuities' value and its price as these two are different measures arrived at by different means. Investors typically determine if FG Annuities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FG Annuities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.