Ferguson Plc Stock Price History

FERG Stock  USD 162.57  2.67  1.67%   
Below is the normalized historical share price chart for Ferguson Plc extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ferguson Plc stands at 162.57, as last reported on the 18th of March 2025, with the highest price reaching 163.16 and the lowest price hitting 159.20 during the day.
IPO Date
5th of January 2010
200 Day MA
194.4236
50 Day MA
175.6312
Beta
1.31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ferguson Stock, it is important to understand the factors that can impact its price. Ferguson Plc secures Sharpe Ratio (or Efficiency) of -0.0745, which denotes the company had a -0.0745 % return per unit of risk over the last 3 months. Ferguson Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ferguson Plc's Variance of 4.4, mean deviation of 1.47, and Standard Deviation of 2.1 to check the risk estimate we provide.
  
The Ferguson Plc's current Common Stock Shares Outstanding is estimated to increase to about 255.3 M, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . At this time, Ferguson Plc's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Ferguson Plc's current Price To Book Ratio is estimated to increase to 9.93, while Price To Operating Cash Flows Ratio is projected to decrease to 26.35. Ferguson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFERG

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ferguson Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferguson Plc by adding Ferguson Plc to a well-diversified portfolio.
Price Book
5.8462
Enterprise Value Ebitda
13.0037
Price Sales
1.0733
Shares Float
198.2 M
Dividend Share
3.24

Ferguson Plc Stock Price History Chart

There are several ways to analyze Ferguson Stock price data. The simplest method is using a basic Ferguson candlestick price chart, which shows Ferguson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025185.81
Lowest PriceMarch 13, 2025155.08

Ferguson Plc March 18, 2025 Stock Price Synopsis

Various analyses of Ferguson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferguson Stock. It can be used to describe the percentage change in the price of Ferguson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferguson Stock.
Ferguson Plc Accumulation Distribution 34,368 
Ferguson Plc Price Daily Balance Of Power 0.67 
Ferguson Plc Price Rate Of Daily Change 1.02 
Ferguson Plc Price Action Indicator 2.72 

Ferguson Plc March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferguson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferguson Plc intraday prices and daily technical indicators to check the level of noise trading in Ferguson Stock and then apply it to test your longer-term investment strategies against Ferguson.

Ferguson Stock Price History Data

The price series of Ferguson Plc for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 61.63 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.11. The median price for the last 90 days is 177.5. The company completed 947:1000 stock split on 11th of June 2018. Ferguson Plc completed dividends distribution on 2025-03-21.
OpenHighLowCloseVolume
03/17/2025 159.20  163.16  159.20  162.57  1,416,029 
03/14/2025 156.81  160.12  155.51  159.90  2,987,107 
03/13/2025 155.68  156.35  152.52  155.08  2,907,893 
03/12/2025 158.00  158.40  154.45  155.81  2,368,039 
03/11/2025 155.88  160.36  155.19  156.98  4,374,003 
03/10/2025 165.03  169.81  164.92  165.56  3,074,635 
03/07/2025 167.01  168.98  163.01  168.19  2,798,479 
03/06/2025 167.30  168.68  165.14  166.94  5,169,552 
03/05/2025 170.27  172.54  168.53  170.66  2,911,656 
03/04/2025 171.36  171.63  167.46  168.48  4,155,824 
03/03/2025 178.24  179.46  172.13  173.53  1,707,300 
02/28/2025 175.51  177.63  173.87  177.50  743,174 
02/27/2025 175.55  177.94  174.82  175.25  1,322,787 
02/26/2025 176.93  178.16  175.21  176.00  1,787,700 
02/25/2025 171.70  174.80  170.44  174.41  2,246,539 
02/24/2025 174.03  174.90  169.66  171.97  2,721,800 
02/21/2025 180.72  181.03  174.38  176.00  1,573,431 
02/20/2025 179.29  180.23  177.22  179.50  1,488,823 
02/19/2025 182.24  182.77  179.48  182.00  1,226,791 
02/18/2025 185.89  186.24  183.66  185.50  1,154,800 
02/14/2025 185.00  186.26  183.78  184.25  1,091,617 
02/13/2025 182.17  183.80  181.60  183.51  943,907 
02/12/2025 179.52  181.29  176.16  180.84  1,091,525 
02/11/2025 180.48  182.92  180.25  182.41  655,754 
02/10/2025 178.76  181.81  177.95  180.93  1,395,500 
02/07/2025 182.31  182.61  176.96  177.18  911,454 
02/06/2025 180.59  183.90  180.59  182.28  899,294 
02/05/2025 182.78  183.39  179.29  182.99  1,362,022 
02/04/2025 183.79  184.90  179.45  179.66  1,327,342 
02/03/2025 179.71  184.34  177.54  183.92  1,972,973 
01/31/2025 182.72  183.02  180.09  181.12  2,156,634 
01/30/2025 180.79  182.52  179.16  181.85  1,023,218 
01/29/2025 182.10  182.17  177.92  178.78  1,075,284 
01/28/2025 184.78  186.22  182.19  182.61  1,886,672 
01/27/2025 179.88  184.76  179.41  184.42  2,262,963 
01/24/2025 183.35  184.34  179.88  180.66  1,049,599 
01/23/2025 187.00  187.82  181.41  181.60  1,683,035 
01/22/2025 183.94  186.18  183.69  185.81  2,254,320 
01/21/2025 181.05  183.09  179.63  182.36  1,565,308 
01/17/2025 177.98  180.32  177.35  177.55  1,447,486 
01/16/2025 176.39  177.98  175.51  176.45  1,147,118 
01/15/2025 178.54  179.89  174.89  175.19  2,008,446 
01/14/2025 173.68  176.57  173.42  176.15  1,375,023 
01/13/2025 168.61  170.96  167.28  170.41  1,838,481 
01/10/2025 171.96  172.99  169.64  169.75  2,160,839 
01/08/2025 171.50  172.77  170.93  172.02  1,638,694 
01/07/2025 172.92  174.58  170.99  172.21  1,156,630 
01/06/2025 177.10  178.48  173.73  174.18  1,546,899 
01/03/2025 174.46  175.29  172.92  174.26  569,586 
01/02/2025 174.82  176.54  172.62  173.38  1,108,605 
12/31/2024 174.34  175.39  172.87  173.57  724,284 
12/30/2024 174.15  174.27  171.68  173.58  1,035,541 
12/27/2024 177.01  177.30  174.57  175.14  844,352 
12/26/2024 176.77  178.48  176.66  177.90  795,305 
12/24/2024 177.28  177.43  175.76  177.31  974,938 
12/23/2024 177.07  177.07  174.12  176.50  1,451,202 
12/20/2024 172.31  178.50  172.00  178.17  3,703,877 
12/19/2024 176.22  179.08  173.51  173.93  1,989,115 
12/18/2024 185.70  186.25  176.60  176.64  1,411,700 
12/17/2024 183.00  185.04  182.62  184.17  2,158,200 
12/16/2024 186.66  187.23  184.12  184.81  1,782,900 

About Ferguson Plc Stock history

Ferguson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferguson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferguson Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferguson Plc stock prices may prove useful in developing a viable investing in Ferguson Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.2 M255.3 M
Net Income Applicable To Common Shares2.2 B1.5 B

Ferguson Plc Quarterly Net Working Capital

4.17 Billion

Ferguson Plc Stock Technical Analysis

Ferguson Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferguson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferguson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Ferguson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferguson Plc's price direction in advance. Along with the technical and fundamental analysis of Ferguson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferguson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ferguson Stock analysis

When running Ferguson Plc's price analysis, check to measure Ferguson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferguson Plc is operating at the current time. Most of Ferguson Plc's value examination focuses on studying past and present price action to predict the probability of Ferguson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferguson Plc's price. Additionally, you may evaluate how the addition of Ferguson Plc to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies