Femasys Stock Price History

FEMY Stock  USD 1.57  0.17  12.14%   
If you're considering investing in Femasys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Femasys stands at 1.57, as last reported on the 16th of March 2025, with the highest price reaching 1.60 and the lowest price hitting 1.33 during the day. Femasys appears to be risky, given 3 months investment horizon. Femasys secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Femasys' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Femasys' Downside Deviation of 3.35, mean deviation of 3.3, and Coefficient Of Variation of 727.3 to check if our risk estimates are consistent with your expectations.
  
At this time, Femasys' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 26.3 K in 2025, whereas Common Stock Total Equity is likely to drop 1,192 in 2025. . At this time, Femasys' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.31 in 2025, whereas Price To Sales Ratio is likely to drop 15.29 in 2025. Femasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Femasys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Femasys by adding it to a well-diversified portfolio.
Price Book
6.0221
Enterprise Value Ebitda
0.2361
Price Sales
28.5177
Shares Float
19.6 M
Wall Street Target Price
8.25

Femasys Stock Price History Chart

There are several ways to analyze Femasys Stock price data. The simplest method is using a basic Femasys candlestick price chart, which shows Femasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251.77
Lowest PriceJanuary 13, 20251.05

Femasys March 16, 2025 Stock Price Synopsis

Various analyses of Femasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Femasys Stock. It can be used to describe the percentage change in the price of Femasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Femasys Stock.
Femasys Price Action Indicator 0.19 
Femasys Price Rate Of Daily Change 1.12 
Femasys Price Daily Balance Of Power 0.63 

Femasys March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Femasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Femasys intraday prices and daily technical indicators to check the level of noise trading in Femasys Stock and then apply it to test your longer-term investment strategies against Femasys.

Femasys Stock Price History Data

The price series of Femasys for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.72 with a coefficient of variation of 16.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.18.
OpenHighLowCloseVolume
03/16/2025
 1.40  1.60  1.33  1.57 
03/14/2025 1.40  1.60  1.33  1.57  537,153 
03/13/2025 1.52  1.64  1.38  1.40  6,433,863 
03/12/2025 1.47  1.51  1.42  1.46  81,900 
03/11/2025 1.40  1.55  1.38  1.46  147,059 
03/10/2025 1.50  1.52  1.36  1.40  179,909 
03/07/2025 1.51  1.56  1.45  1.50  113,537 
03/06/2025 1.57  1.59  1.50  1.50  90,202 
03/05/2025 1.50  1.58  1.50  1.56  66,294 
03/04/2025 1.50  1.55  1.43  1.51  253,630 
03/03/2025 1.58  1.62  1.53  1.54  79,897 
02/28/2025 1.60  1.65  1.52  1.57  145,400 
02/27/2025 1.67  1.67  1.57  1.59  131,517 
02/26/2025 1.60  1.71  1.59  1.65  346,397 
02/25/2025 1.62  1.71  1.52  1.58  253,417 
02/24/2025 1.64  1.69  1.53  1.62  387,698 
02/21/2025 1.78  1.80  1.63  1.64  487,766 
02/20/2025 1.66  1.80  1.57  1.77  612,991 
02/19/2025 1.67  1.78  1.59  1.69  1,317,582 
02/18/2025 1.59  1.65  1.48  1.58  2,480,697 
02/14/2025 1.38  1.63  1.38  1.59  1,001,476 
02/13/2025 1.35  1.38  1.28  1.38  336,588 
02/12/2025 1.25  1.34  1.20  1.32  327,093 
02/11/2025 1.20  1.34  1.17  1.25  717,013 
02/10/2025 1.18  1.19  1.10  1.16  212,335 
02/07/2025 1.18  1.20  1.16  1.18  172,059 
02/06/2025 1.20  1.24  1.16  1.18  332,367 
02/05/2025 1.16  1.33  1.15  1.20  701,714 
02/04/2025 1.15  1.18  1.11  1.13  137,500 
02/03/2025 1.15  1.15  1.09  1.13  109,800 
01/31/2025 1.18  1.19  1.16  1.18  121,700 
01/30/2025 1.16  1.20  1.12  1.19  286,100 
01/29/2025 1.05  1.19  1.05  1.17  616,300 
01/28/2025 1.10  1.10  1.04  1.05  123,800 
01/27/2025 1.13  1.14  1.07  1.09  129,500 
01/24/2025 1.14  1.25  1.13  1.15  192,400 
01/23/2025 1.15  1.18  1.10  1.15  45,443 
01/22/2025 1.21  1.21  1.12  1.14  398,388 
01/21/2025 1.09  1.21  1.05  1.19  215,784 
01/17/2025 1.13  1.13  1.08  1.11  31,672 
01/16/2025 1.05  1.15  1.05  1.11  330,709 
01/15/2025 1.08  1.09  1.04  1.06  28,255 
01/14/2025 1.07  1.11  1.05  1.05  59,187 
01/13/2025 1.06  1.07  1.04  1.05  60,754 
01/10/2025 1.06  1.09  1.05  1.08  135,634 
01/08/2025 1.09  1.10  1.06  1.09  43,661 
01/07/2025 1.11  1.15  1.08  1.10  85,691 
01/06/2025 1.14  1.15  1.10  1.12  64,007 
01/03/2025 1.08  1.14  1.08  1.12  46,164 
01/02/2025 1.10  1.15  1.06  1.10  96,109 
12/31/2024 1.10  1.10  1.06  1.10  162,359 
12/30/2024 1.12  1.12  1.07  1.10  140,287 
12/27/2024 1.15  1.17  1.05  1.13  224,855 
12/26/2024 1.10  1.16  1.10  1.15  86,787 
12/24/2024 1.10  1.11  1.07  1.11  58,191 
12/23/2024 1.11  1.11  1.06  1.07  80,817 
12/20/2024 1.10  1.13  1.09  1.09  79,719 
12/19/2024 1.10  1.14  1.08  1.10  79,990 
12/18/2024 1.14  1.18  1.08  1.08  118,308 
12/17/2024 1.14  1.19  1.09  1.14  138,162 
12/16/2024 1.18  1.24  1.10  1.15  387,023 

About Femasys Stock history

Femasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Femasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Femasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Femasys stock prices may prove useful in developing a viable investing in Femasys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.7 M13.8 M
Net Loss-10.3 M-10.8 M

Femasys Stock Technical Analysis

Femasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Femasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Femasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Femasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Femasys' price direction in advance. Along with the technical and fundamental analysis of Femasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Femasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Femasys Stock Analysis

When running Femasys' price analysis, check to measure Femasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Femasys is operating at the current time. Most of Femasys' value examination focuses on studying past and present price action to predict the probability of Femasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Femasys' price. Additionally, you may evaluate how the addition of Femasys to your portfolios can decrease your overall portfolio volatility.