Fedex Stock Price History

FDX Stock  USD 242.20  1.22  0.51%   
Below is the normalized historical share price chart for FedEx extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FedEx stands at 242.20, as last reported on the 15th of March 2025, with the highest price reaching 242.92 and the lowest price hitting 239.69 during the day.
IPO Date
12th of April 1978
200 Day MA
276.1596
50 Day MA
263.2896
Beta
1.239
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. FedEx secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. FedEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FedEx's Variance of 2.83, standard deviation of 1.68, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
At this time, FedEx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 297.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (8.3 B). . Price Earnings To Growth Ratio is likely to rise to 2.29 in 2025, whereas Price To Sales Ratio is likely to drop 0.57 in 2025. FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDX

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average FedEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding FedEx to a well-diversified portfolio.
Price Book
2.2046
Enterprise Value Ebitda
8.6488
Price Sales
0.6675
Shares Float
220.6 M
Dividend Share
5.4

FedEx Stock Price History Chart

There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024281.9
Lowest PriceMarch 13, 2025240.98

FedEx March 15, 2025 Stock Price Synopsis

Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.
FedEx Price Rate Of Daily Change 1.01 
FedEx Price Action Indicator 1.50 
FedEx Price Daily Balance Of Power 0.38 

FedEx March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FedEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FedEx intraday prices and daily technical indicators to check the level of noise trading in FedEx Stock and then apply it to test your longer-term investment strategies against FedEx.

FedEx Stock Price History Data

The price series of FedEx for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 41.17 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 265.57. The median price for the last 90 days is 268.96. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/15/2025
 242.00  242.92  239.69  242.20 
03/14/2025 242.00  242.92  239.69  242.20  1,431,176 
03/13/2025 243.75  246.21  239.70  240.98  1,565,433 
03/12/2025 243.52  244.29  239.50  243.51  1,703,227 
03/11/2025 245.85  247.11  241.78  242.96  1,966,014 
03/10/2025 250.92  252.23  243.13  246.51  1,657,933 
03/07/2025 248.29  252.56  246.50  252.54  1,569,475 
03/06/2025 247.16  248.52  243.67  248.43  1,902,720 
03/05/2025 246.74  250.89  246.16  249.05  1,370,556 
03/04/2025 254.01  254.36  245.49  246.39  2,334,524 
03/03/2025 262.19  263.56  255.75  257.36  1,225,714 
02/28/2025 258.33  263.03  256.78  261.47  1,963,352 
02/27/2025 255.78  260.14  254.14  257.13  1,174,743 
02/26/2025 255.46  257.47  251.88  254.73  1,096,600 
02/25/2025 253.29  255.29  252.18  255.09  1,330,390 
02/24/2025 253.12  254.53  250.25  252.16  1,451,615 
02/21/2025 266.61  266.61  243.12  252.81  4,331,309 
02/20/2025 265.04  267.39  263.65  267.00  707,123 
02/19/2025 264.88  267.08  262.91  265.42  957,199 
02/18/2025 267.49  267.98  264.02  266.00  927,785 
02/14/2025 262.95  267.02  262.95  266.31  1,265,262 
02/13/2025 260.83  263.64  260.62  261.69  1,303,508 
02/12/2025 256.66  262.04  256.48  261.22  1,952,800 
02/11/2025 257.19  260.69  255.62  259.84  1,415,065 
02/10/2025 255.72  257.34  252.70  256.83  1,216,439 
02/07/2025 257.53  257.84  253.48  254.69  1,392,936 
02/06/2025 252.10  258.29  251.62  257.36  2,539,796 
02/05/2025 249.13  251.42  247.15  251.04  1,535,366 
02/04/2025 247.67  249.90  245.64  249.59  2,185,720 
02/03/2025 256.14  257.38  245.38  246.00  3,774,703 
01/31/2025 268.63  269.52  262.36  263.43  2,341,601 
01/30/2025 263.56  269.64  261.87  267.78  2,827,618 
01/29/2025 277.14  277.86  273.52  273.57  1,078,367 
01/28/2025 279.45  279.54  276.55  277.14  1,043,326 
01/27/2025 272.35  280.37  272.35  280.00  1,553,087 
01/24/2025 268.53  272.01  268.07  271.80  1,544,752 
01/23/2025 269.13  269.86  266.62  268.56  1,758,793 
01/22/2025 272.78  273.33  267.95  268.96  1,958,616 
01/21/2025 273.99  276.79  271.38  274.07  1,465,556 
01/17/2025 275.35  275.95  273.21  273.60  1,581,845 
01/16/2025 275.10  276.45  272.23  275.86  1,417,615 
01/15/2025 278.98  279.55  274.78  275.09  1,848,405 
01/14/2025 273.51  276.45  272.78  276.11  1,360,895 
01/13/2025 267.04  273.71  266.76  273.10  1,367,765 
01/10/2025 273.02  273.02  268.98  269.26  1,475,602 
01/08/2025 273.53  275.42  272.59  273.41  1,965,565 
01/07/2025 272.56  276.49  271.94  273.51  1,518,015 
01/06/2025 274.38  277.19  270.89  272.48  1,651,375 
01/03/2025 273.11  274.40  270.32  272.92  1,181,532 
01/02/2025 280.01  280.45  271.58  272.79  1,279,337 
12/31/2024 279.99  282.59  279.06  279.80  1,296,955 
12/30/2024 275.31  280.88  274.00  279.03  1,587,522 
12/27/2024 275.82  280.07  275.04  278.84  1,553,177 
12/26/2024 268.88  278.78  268.83  277.15  1,777,485 
12/24/2024 267.54  271.05  266.15  270.36  1,013,074 
12/23/2024 273.51  273.61  263.65  267.55  3,500,725 
12/20/2024 292.40  293.64  269.43  274.23  8,126,797 
12/19/2024 273.03  276.97  271.70  274.38  4,203,477 
12/18/2024 276.21  279.78  271.37  271.68  1,907,526 
12/17/2024 279.47  280.91  273.26  275.92  2,426,691 
12/16/2024 281.84  284.72  281.22  281.90  1,587,310 

About FedEx Stock history

FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding288.6 M297.3 M
Net Income Applicable To Common Shares1.3 B1.9 B

FedEx Quarterly Net Working Capital

3.33 Billion

FedEx Stock Technical Analysis

FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FedEx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FedEx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

FedEx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FedEx Stock Analysis

When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.