Fedex Stock Price History

FDX Stock  USD 256.48  2.94  1.16%   
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx stands at 256.48, as last reported on the 25th of February, with the highest price reaching 256.67 and the lowest price hitting 253.56 during the day. FedEx secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. FedEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FedEx's Mean Deviation of 1.2, variance of 2.97, and Standard Deviation of 1.72 to check the risk estimate we provide.
  
FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDX

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average FedEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding FedEx to a well-diversified portfolio.

FedEx Stock Price History Chart

There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024303.65
Lowest PriceFebruary 3, 2025247.34

FedEx February 25, 2025 Stock Price Synopsis

Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.
FedEx Accumulation Distribution 16,115 
FedEx Price Rate Of Daily Change 1.01 
FedEx Price Action Indicator 2.84 
FedEx Price Daily Balance Of Power 0.95 

FedEx February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FedEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FedEx intraday prices and daily technical indicators to check the level of noise trading in FedEx Stock and then apply it to test your longer-term investment strategies against FedEx.

FedEx Stock Price History Data

The price series of FedEx for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 54.56 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 272.91. The median price for the last 90 days is 274.9. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
02/25/2025 254.67  256.67  253.56  256.48  1,329,955 
02/24/2025 254.50  255.92  251.62  253.54  1,447,153 
02/21/2025 268.07  268.07  244.45  254.19  4,077,877 
02/20/2025 266.49  268.81  265.14  268.46  706,951 
02/19/2025 266.33  268.54  264.35  266.87  957,153 
02/18/2025 268.95  269.44  265.46  267.45  927,600 
02/14/2025 264.39  268.48  264.39  267.77  1,032,279 
02/13/2025 262.26  264.95  262.04  263.12  1,303,319 
02/12/2025 258.06  263.47  257.89  262.65  994,322 
02/11/2025 258.60  262.11  257.02  261.26  1,414,666 
02/10/2025 257.12  258.71  254.08  258.23  851,733 
02/07/2025 258.94  259.25  254.87  256.08  1,391,548 
02/06/2025 253.48  259.70  253.01  258.77  1,805,922 
02/05/2025 250.49  252.79  248.50  252.41  1,535,000 
02/04/2025 249.02  251.27  246.98  250.95  2,185,700 
02/03/2025 257.54  258.79  246.72  247.34  3,774,700 
01/31/2025 270.10  270.99  263.79  264.87  2,341,200 
01/30/2025 265.00  271.11  263.30  269.24  2,827,400 
01/29/2025 278.65  279.38  275.01  275.06  1,078,400 
01/28/2025 280.98  281.07  278.07  278.65  1,043,200 
01/27/2025 273.84  281.90  273.84  281.53  1,552,900 
01/24/2025 270.00  273.50  269.53  273.29  1,544,500 
01/23/2025 270.60  271.33  268.08  270.03  1,758,700 
01/22/2025 274.27  274.82  269.41  270.43  1,958,300 
01/21/2025 275.49  278.30  272.86  275.57  1,465,556 
01/17/2025 276.85  277.46  274.70  275.10  1,581,800 
01/16/2025 276.60  277.96  273.72  277.37  1,417,600 
01/15/2025 280.50  281.08  276.28  276.59  1,848,000 
01/14/2025 275.00  277.96  274.27  277.62  1,360,900 
01/13/2025 268.50  275.21  268.22  274.59  1,367,700 
01/10/2025 274.51  274.51  270.45  270.73  1,475,600 
01/08/2025 275.02  276.92  274.08  274.90  1,965,600 
01/07/2025 274.05  278.00  273.43  275.00  1,517,900 
01/06/2025 275.88  278.70  272.37  273.97  1,651,000 
01/03/2025 274.60  275.90  271.80  274.41  1,181,100 
01/02/2025 281.54  281.98  273.06  274.28  1,278,200 
12/31/2024 281.52  284.13  280.58  281.33  1,296,800 
12/30/2024 276.81  282.41  275.50  280.55  1,587,400 
12/27/2024 277.33  281.60  276.54  280.36  1,553,200 
12/26/2024 270.35  280.30  270.30  278.66  1,777,300 
12/24/2024 269.00  272.53  267.60  271.84  1,013,100 
12/23/2024 275.00  275.11  265.09  269.01  3,500,700 
12/20/2024 294.00  295.24  270.90  275.73  8,126,800 
12/19/2024 274.52  278.48  273.19  275.88  4,203,500 
12/18/2024 277.72  281.31  272.85  273.16  1,907,500 
12/17/2024 281.00  282.44  274.75  277.43  2,426,300 
12/16/2024 283.38  286.28  282.76  283.44  1,587,100 
12/13/2024 283.33  284.11  281.85  283.42  964,700 
12/12/2024 281.51  284.50  279.37  283.69  1,084,900 
12/11/2024 279.70  282.20  278.76  281.16  1,207,000 
12/10/2024 279.81  280.96  277.52  279.32  902,869 
12/09/2024 280.89  282.82  279.00  279.53  1,365,829 
12/06/2024 280.01  281.06  276.38  279.30  2,079,315 
12/05/2024 282.79  284.37  277.85  278.05  1,512,440 
12/04/2024 280.32  284.49  278.64  282.04  1,840,131 
12/03/2024 293.05  293.05  281.31  281.46  2,629,007 
12/02/2024 300.11  300.54  292.38  295.23  1,578,745 
11/29/2024 301.55  303.26  300.39  301.18  665,504 
11/27/2024 302.25  303.28  300.09  301.90  919,462 
11/26/2024 301.57  302.51  298.14  301.49  1,669,324 
11/25/2024 300.16  307.01  299.11  303.65  2,415,851 

About FedEx Stock history

FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee. Fedex Corp operates under Integrated Freight Logistics classification in the United States and is traded on New York Stock Exchange. It employs 345000 people.

FedEx Stock Technical Analysis

FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FedEx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FedEx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

FedEx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FedEx Stock Analysis

When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.