Fedex Stock Price History
FDX Stock | USD 256.48 2.94 1.16% |
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx stands at 256.48, as last reported on the 25th of February, with the highest price reaching 256.67 and the lowest price hitting 253.56 during the day. FedEx secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. FedEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FedEx's Mean Deviation of 1.2, variance of 2.97, and Standard Deviation of 1.72 to check the risk estimate we provide.
FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FedEx |
Sharpe Ratio = -0.1541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDX |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FedEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding FedEx to a well-diversified portfolio.
FedEx Stock Price History Chart
There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 303.65 |
Lowest Price | February 3, 2025 | 247.34 |
FedEx February 25, 2025 Stock Price Synopsis
Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.FedEx Accumulation Distribution | 16,115 | |
FedEx Price Rate Of Daily Change | 1.01 | |
FedEx Price Action Indicator | 2.84 | |
FedEx Price Daily Balance Of Power | 0.95 |
FedEx February 25, 2025 Stock Price Analysis
FedEx Stock Price History Data
The price series of FedEx for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 54.56 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 272.91. The median price for the last 90 days is 274.9. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-03-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 254.67 | 256.67 | 253.56 | 256.48 | 1,329,955 | |
02/24/2025 | 254.50 | 255.92 | 251.62 | 253.54 | 1,447,153 | |
02/21/2025 | 268.07 | 268.07 | 244.45 | 254.19 | 4,077,877 | |
02/20/2025 | 266.49 | 268.81 | 265.14 | 268.46 | 706,951 | |
02/19/2025 | 266.33 | 268.54 | 264.35 | 266.87 | 957,153 | |
02/18/2025 | 268.95 | 269.44 | 265.46 | 267.45 | 927,600 | |
02/14/2025 | 264.39 | 268.48 | 264.39 | 267.77 | 1,032,279 | |
02/13/2025 | 262.26 | 264.95 | 262.04 | 263.12 | 1,303,319 | |
02/12/2025 | 258.06 | 263.47 | 257.89 | 262.65 | 994,322 | |
02/11/2025 | 258.60 | 262.11 | 257.02 | 261.26 | 1,414,666 | |
02/10/2025 | 257.12 | 258.71 | 254.08 | 258.23 | 851,733 | |
02/07/2025 | 258.94 | 259.25 | 254.87 | 256.08 | 1,391,548 | |
02/06/2025 | 253.48 | 259.70 | 253.01 | 258.77 | 1,805,922 | |
02/05/2025 | 250.49 | 252.79 | 248.50 | 252.41 | 1,535,000 | |
02/04/2025 | 249.02 | 251.27 | 246.98 | 250.95 | 2,185,700 | |
02/03/2025 | 257.54 | 258.79 | 246.72 | 247.34 | 3,774,700 | |
01/31/2025 | 270.10 | 270.99 | 263.79 | 264.87 | 2,341,200 | |
01/30/2025 | 265.00 | 271.11 | 263.30 | 269.24 | 2,827,400 | |
01/29/2025 | 278.65 | 279.38 | 275.01 | 275.06 | 1,078,400 | |
01/28/2025 | 280.98 | 281.07 | 278.07 | 278.65 | 1,043,200 | |
01/27/2025 | 273.84 | 281.90 | 273.84 | 281.53 | 1,552,900 | |
01/24/2025 | 270.00 | 273.50 | 269.53 | 273.29 | 1,544,500 | |
01/23/2025 | 270.60 | 271.33 | 268.08 | 270.03 | 1,758,700 | |
01/22/2025 | 274.27 | 274.82 | 269.41 | 270.43 | 1,958,300 | |
01/21/2025 | 275.49 | 278.30 | 272.86 | 275.57 | 1,465,556 | |
01/17/2025 | 276.85 | 277.46 | 274.70 | 275.10 | 1,581,800 | |
01/16/2025 | 276.60 | 277.96 | 273.72 | 277.37 | 1,417,600 | |
01/15/2025 | 280.50 | 281.08 | 276.28 | 276.59 | 1,848,000 | |
01/14/2025 | 275.00 | 277.96 | 274.27 | 277.62 | 1,360,900 | |
01/13/2025 | 268.50 | 275.21 | 268.22 | 274.59 | 1,367,700 | |
01/10/2025 | 274.51 | 274.51 | 270.45 | 270.73 | 1,475,600 | |
01/08/2025 | 275.02 | 276.92 | 274.08 | 274.90 | 1,965,600 | |
01/07/2025 | 274.05 | 278.00 | 273.43 | 275.00 | 1,517,900 | |
01/06/2025 | 275.88 | 278.70 | 272.37 | 273.97 | 1,651,000 | |
01/03/2025 | 274.60 | 275.90 | 271.80 | 274.41 | 1,181,100 | |
01/02/2025 | 281.54 | 281.98 | 273.06 | 274.28 | 1,278,200 | |
12/31/2024 | 281.52 | 284.13 | 280.58 | 281.33 | 1,296,800 | |
12/30/2024 | 276.81 | 282.41 | 275.50 | 280.55 | 1,587,400 | |
12/27/2024 | 277.33 | 281.60 | 276.54 | 280.36 | 1,553,200 | |
12/26/2024 | 270.35 | 280.30 | 270.30 | 278.66 | 1,777,300 | |
12/24/2024 | 269.00 | 272.53 | 267.60 | 271.84 | 1,013,100 | |
12/23/2024 | 275.00 | 275.11 | 265.09 | 269.01 | 3,500,700 | |
12/20/2024 | 294.00 | 295.24 | 270.90 | 275.73 | 8,126,800 | |
12/19/2024 | 274.52 | 278.48 | 273.19 | 275.88 | 4,203,500 | |
12/18/2024 | 277.72 | 281.31 | 272.85 | 273.16 | 1,907,500 | |
12/17/2024 | 281.00 | 282.44 | 274.75 | 277.43 | 2,426,300 | |
12/16/2024 | 283.38 | 286.28 | 282.76 | 283.44 | 1,587,100 | |
12/13/2024 | 283.33 | 284.11 | 281.85 | 283.42 | 964,700 | |
12/12/2024 | 281.51 | 284.50 | 279.37 | 283.69 | 1,084,900 | |
12/11/2024 | 279.70 | 282.20 | 278.76 | 281.16 | 1,207,000 | |
12/10/2024 | 279.81 | 280.96 | 277.52 | 279.32 | 902,869 | |
12/09/2024 | 280.89 | 282.82 | 279.00 | 279.53 | 1,365,829 | |
12/06/2024 | 280.01 | 281.06 | 276.38 | 279.30 | 2,079,315 | |
12/05/2024 | 282.79 | 284.37 | 277.85 | 278.05 | 1,512,440 | |
12/04/2024 | 280.32 | 284.49 | 278.64 | 282.04 | 1,840,131 | |
12/03/2024 | 293.05 | 293.05 | 281.31 | 281.46 | 2,629,007 | |
12/02/2024 | 300.11 | 300.54 | 292.38 | 295.23 | 1,578,745 | |
11/29/2024 | 301.55 | 303.26 | 300.39 | 301.18 | 665,504 | |
11/27/2024 | 302.25 | 303.28 | 300.09 | 301.90 | 919,462 | |
11/26/2024 | 301.57 | 302.51 | 298.14 | 301.49 | 1,669,324 | |
11/25/2024 | 300.16 | 307.01 | 299.11 | 303.65 | 2,415,851 |
About FedEx Stock history
FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee. Fedex Corp operates under Integrated Freight Logistics classification in the United States and is traded on New York Stock Exchange. It employs 345000 people.
FedEx Stock Technical Analysis
FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
FedEx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FedEx Stock Analysis
When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.