Fedex Stock Price History
FDX Stock | USD 242.20 1.22 0.51% |
Below is the normalized historical share price chart for FedEx extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FedEx stands at 242.20, as last reported on the 15th of March 2025, with the highest price reaching 242.92 and the lowest price hitting 239.69 during the day.
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. FedEx secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. FedEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FedEx's Variance of 2.83, standard deviation of 1.68, and Mean Deviation of 1.19 to check the risk estimate we provide.
At this time, FedEx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 297.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (8.3 B). . Price Earnings To Growth Ratio is likely to rise to 2.29 in 2025, whereas Price To Sales Ratio is likely to drop 0.57 in 2025. FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 1978 | 200 Day MA 276.1596 | 50 Day MA 263.2896 | Beta 1.239 |
FedEx |
Sharpe Ratio = -0.134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDX |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FedEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding FedEx to a well-diversified portfolio.
Price Book 2.2046 | Enterprise Value Ebitda 8.6488 | Price Sales 0.6675 | Shares Float 220.6 M | Dividend Share 5.4 |
FedEx Stock Price History Chart
There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 281.9 |
Lowest Price | March 13, 2025 | 240.98 |
FedEx March 15, 2025 Stock Price Synopsis
Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.FedEx Price Rate Of Daily Change | 1.01 | |
FedEx Price Action Indicator | 1.50 | |
FedEx Price Daily Balance Of Power | 0.38 |
FedEx March 15, 2025 Stock Price Analysis
FedEx Stock Price History Data
The price series of FedEx for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 41.17 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 265.57. The median price for the last 90 days is 268.96. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-03-10.Open | High | Low | Close | Volume | ||
03/15/2025 | 242.00 | 242.92 | 239.69 | 242.20 | ||
03/14/2025 | 242.00 | 242.92 | 239.69 | 242.20 | 1,431,176 | |
03/13/2025 | 243.75 | 246.21 | 239.70 | 240.98 | 1,565,433 | |
03/12/2025 | 243.52 | 244.29 | 239.50 | 243.51 | 1,703,227 | |
03/11/2025 | 245.85 | 247.11 | 241.78 | 242.96 | 1,966,014 | |
03/10/2025 | 250.92 | 252.23 | 243.13 | 246.51 | 1,657,933 | |
03/07/2025 | 248.29 | 252.56 | 246.50 | 252.54 | 1,569,475 | |
03/06/2025 | 247.16 | 248.52 | 243.67 | 248.43 | 1,902,720 | |
03/05/2025 | 246.74 | 250.89 | 246.16 | 249.05 | 1,370,556 | |
03/04/2025 | 254.01 | 254.36 | 245.49 | 246.39 | 2,334,524 | |
03/03/2025 | 262.19 | 263.56 | 255.75 | 257.36 | 1,225,714 | |
02/28/2025 | 258.33 | 263.03 | 256.78 | 261.47 | 1,963,352 | |
02/27/2025 | 255.78 | 260.14 | 254.14 | 257.13 | 1,174,743 | |
02/26/2025 | 255.46 | 257.47 | 251.88 | 254.73 | 1,096,600 | |
02/25/2025 | 253.29 | 255.29 | 252.18 | 255.09 | 1,330,390 | |
02/24/2025 | 253.12 | 254.53 | 250.25 | 252.16 | 1,451,615 | |
02/21/2025 | 266.61 | 266.61 | 243.12 | 252.81 | 4,331,309 | |
02/20/2025 | 265.04 | 267.39 | 263.65 | 267.00 | 707,123 | |
02/19/2025 | 264.88 | 267.08 | 262.91 | 265.42 | 957,199 | |
02/18/2025 | 267.49 | 267.98 | 264.02 | 266.00 | 927,785 | |
02/14/2025 | 262.95 | 267.02 | 262.95 | 266.31 | 1,265,262 | |
02/13/2025 | 260.83 | 263.64 | 260.62 | 261.69 | 1,303,508 | |
02/12/2025 | 256.66 | 262.04 | 256.48 | 261.22 | 1,952,800 | |
02/11/2025 | 257.19 | 260.69 | 255.62 | 259.84 | 1,415,065 | |
02/10/2025 | 255.72 | 257.34 | 252.70 | 256.83 | 1,216,439 | |
02/07/2025 | 257.53 | 257.84 | 253.48 | 254.69 | 1,392,936 | |
02/06/2025 | 252.10 | 258.29 | 251.62 | 257.36 | 2,539,796 | |
02/05/2025 | 249.13 | 251.42 | 247.15 | 251.04 | 1,535,366 | |
02/04/2025 | 247.67 | 249.90 | 245.64 | 249.59 | 2,185,720 | |
02/03/2025 | 256.14 | 257.38 | 245.38 | 246.00 | 3,774,703 | |
01/31/2025 | 268.63 | 269.52 | 262.36 | 263.43 | 2,341,601 | |
01/30/2025 | 263.56 | 269.64 | 261.87 | 267.78 | 2,827,618 | |
01/29/2025 | 277.14 | 277.86 | 273.52 | 273.57 | 1,078,367 | |
01/28/2025 | 279.45 | 279.54 | 276.55 | 277.14 | 1,043,326 | |
01/27/2025 | 272.35 | 280.37 | 272.35 | 280.00 | 1,553,087 | |
01/24/2025 | 268.53 | 272.01 | 268.07 | 271.80 | 1,544,752 | |
01/23/2025 | 269.13 | 269.86 | 266.62 | 268.56 | 1,758,793 | |
01/22/2025 | 272.78 | 273.33 | 267.95 | 268.96 | 1,958,616 | |
01/21/2025 | 273.99 | 276.79 | 271.38 | 274.07 | 1,465,556 | |
01/17/2025 | 275.35 | 275.95 | 273.21 | 273.60 | 1,581,845 | |
01/16/2025 | 275.10 | 276.45 | 272.23 | 275.86 | 1,417,615 | |
01/15/2025 | 278.98 | 279.55 | 274.78 | 275.09 | 1,848,405 | |
01/14/2025 | 273.51 | 276.45 | 272.78 | 276.11 | 1,360,895 | |
01/13/2025 | 267.04 | 273.71 | 266.76 | 273.10 | 1,367,765 | |
01/10/2025 | 273.02 | 273.02 | 268.98 | 269.26 | 1,475,602 | |
01/08/2025 | 273.53 | 275.42 | 272.59 | 273.41 | 1,965,565 | |
01/07/2025 | 272.56 | 276.49 | 271.94 | 273.51 | 1,518,015 | |
01/06/2025 | 274.38 | 277.19 | 270.89 | 272.48 | 1,651,375 | |
01/03/2025 | 273.11 | 274.40 | 270.32 | 272.92 | 1,181,532 | |
01/02/2025 | 280.01 | 280.45 | 271.58 | 272.79 | 1,279,337 | |
12/31/2024 | 279.99 | 282.59 | 279.06 | 279.80 | 1,296,955 | |
12/30/2024 | 275.31 | 280.88 | 274.00 | 279.03 | 1,587,522 | |
12/27/2024 | 275.82 | 280.07 | 275.04 | 278.84 | 1,553,177 | |
12/26/2024 | 268.88 | 278.78 | 268.83 | 277.15 | 1,777,485 | |
12/24/2024 | 267.54 | 271.05 | 266.15 | 270.36 | 1,013,074 | |
12/23/2024 | 273.51 | 273.61 | 263.65 | 267.55 | 3,500,725 | |
12/20/2024 | 292.40 | 293.64 | 269.43 | 274.23 | 8,126,797 | |
12/19/2024 | 273.03 | 276.97 | 271.70 | 274.38 | 4,203,477 | |
12/18/2024 | 276.21 | 279.78 | 271.37 | 271.68 | 1,907,526 | |
12/17/2024 | 279.47 | 280.91 | 273.26 | 275.92 | 2,426,691 | |
12/16/2024 | 281.84 | 284.72 | 281.22 | 281.90 | 1,587,310 |
About FedEx Stock history
FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 288.6 M | 297.3 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.9 B |
FedEx Quarterly Net Working Capital |
|
FedEx Stock Technical Analysis
FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
FedEx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0075 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FedEx Stock Analysis
When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.