Federated Investors B Stock Price History
FHI Stock | USD 39.38 0.40 1.01% |
Below is the normalized historical share price chart for Federated Investors B extending back to May 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Investors stands at 39.38, as last reported on the 22nd of March, with the highest price reaching 39.86 and the lowest price hitting 39.15 during the day.
If you're considering investing in Federated Stock, it is important to understand the factors that can impact its price. Federated Investors secures Sharpe Ratio (or Efficiency) of -0.0346, which denotes the company had a -0.0346 % return per unit of risk over the last 3 months. Federated Investors B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Investors' Standard Deviation of 1.25, variance of 1.56, and Mean Deviation of 0.8847 to check the risk estimate we provide.
As of now, Federated Investors' Common Stock Shares Outstanding is decreasing as compared to previous years. The Federated Investors' current Common Stock is estimated to increase to about 748.8 M, while Total Stockholder Equity is projected to decrease to under 648.1 M. . The Federated Investors' current Price To Sales Ratio is estimated to increase to 3.33. The Federated Investors' current Price Earnings Ratio is estimated to increase to 17.13. Federated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 1998 | 200 Day MA 37.2456 | 50 Day MA 38.6784 | Beta 1.056 |
Federated |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHI |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Investors by adding Federated Investors to a well-diversified portfolio.
Price Book 2.9447 | Enterprise Value Ebitda 7.3096 | Price Sales 1.976 | Shares Float 74.2 M | Dividend Share 1.21 |
Federated Investors Stock Price History Chart
There are several ways to analyze Federated Stock price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 41.18 |
Lowest Price | January 23, 2025 | 37.58 |
Federated Investors March 22, 2025 Stock Price Synopsis
Various analyses of Federated Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Stock. It can be used to describe the percentage change in the price of Federated Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Stock.Federated Investors Accumulation Distribution | 121,104 | |
Federated Investors Price Action Indicator | (0.32) | |
Federated Investors Price Rate Of Daily Change | 0.99 | |
Federated Investors Price Daily Balance Of Power | (0.56) |
Federated Investors March 22, 2025 Stock Price Analysis
Federated Stock Price History Data
The price series of Federated Investors for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.73 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.16. The median price for the last 90 days is 38.92. The company completed 3:2 stock split on 18th of July 2000. Federated Investors completed dividends distribution on 2025-02-07.Open | High | Low | Close | Volume | ||
03/21/2025 | 39.56 | 39.86 | 39.15 | 39.38 | 6,798,898 | |
03/20/2025 | 39.50 | 39.99 | 39.33 | 39.78 | 781,999 | |
03/19/2025 | 39.36 | 40.06 | 39.31 | 39.86 | 905,908 | |
03/18/2025 | 39.54 | 39.68 | 38.90 | 39.21 | 793,743 | |
03/17/2025 | 39.00 | 39.80 | 38.84 | 39.57 | 813,609 | |
03/14/2025 | 37.80 | 39.05 | 37.68 | 39.01 | 1,046,435 | |
03/13/2025 | 37.82 | 38.31 | 37.51 | 37.58 | 900,321 | |
03/12/2025 | 39.00 | 39.25 | 36.96 | 37.66 | 1,325,591 | |
03/11/2025 | 38.86 | 39.51 | 38.77 | 38.90 | 1,689,883 | |
03/10/2025 | 38.48 | 39.26 | 38.29 | 38.73 | 1,221,116 | |
03/07/2025 | 38.64 | 39.51 | 38.35 | 38.84 | 1,066,905 | |
03/06/2025 | 38.44 | 39.14 | 38.21 | 38.97 | 841,356 | |
03/05/2025 | 37.82 | 39.17 | 37.67 | 38.92 | 1,149,933 | |
03/04/2025 | 38.30 | 38.30 | 36.99 | 37.77 | 1,020,917 | |
03/03/2025 | 38.82 | 39.26 | 38.35 | 38.67 | 615,865 | |
02/28/2025 | 38.22 | 38.76 | 38.09 | 38.75 | 889,123 | |
02/27/2025 | 38.20 | 38.45 | 37.89 | 38.16 | 678,274 | |
02/26/2025 | 38.26 | 38.40 | 37.82 | 38.13 | 1,149,468 | |
02/25/2025 | 38.09 | 38.38 | 37.67 | 38.30 | 771,615 | |
02/24/2025 | 38.02 | 38.45 | 37.80 | 38.01 | 691,223 | |
02/21/2025 | 38.28 | 38.29 | 37.65 | 37.76 | 642,414 | |
02/20/2025 | 38.54 | 38.54 | 37.76 | 38.21 | 547,353 | |
02/19/2025 | 38.38 | 38.79 | 38.12 | 38.51 | 585,190 | |
02/18/2025 | 38.62 | 38.74 | 38.31 | 38.51 | 672,174 | |
02/14/2025 | 38.40 | 38.80 | 38.36 | 38.59 | 390,477 | |
02/13/2025 | 38.16 | 38.43 | 37.87 | 38.40 | 333,014 | |
02/12/2025 | 38.11 | 38.17 | 37.78 | 37.99 | 436,748 | |
02/11/2025 | 38.11 | 38.37 | 37.70 | 38.32 | 453,961 | |
02/10/2025 | 38.90 | 39.00 | 37.92 | 38.28 | 842,533 | |
02/07/2025 | 39.25 | 39.29 | 38.66 | 38.76 | 640,087 | |
02/06/2025 | 39.30 | 39.56 | 38.80 | 39.15 | 632,878 | |
02/05/2025 | 38.57 | 39.23 | 38.57 | 39.06 | 954,755 | |
02/04/2025 | 39.16 | 39.57 | 38.90 | 39.37 | 650,585 | |
02/03/2025 | 38.47 | 39.95 | 38.47 | 39.06 | 986,950 | |
01/31/2025 | 39.16 | 40.00 | 38.39 | 39.46 | 1,786,349 | |
01/30/2025 | 39.27 | 39.61 | 39.17 | 39.44 | 1,395,040 | |
01/29/2025 | 39.01 | 39.53 | 38.89 | 39.16 | 846,813 | |
01/28/2025 | 38.45 | 39.12 | 38.27 | 39.12 | 588,425 | |
01/27/2025 | 38.35 | 38.60 | 37.89 | 38.50 | 561,139 | |
01/24/2025 | 37.42 | 38.38 | 37.42 | 38.35 | 561,260 | |
01/23/2025 | 37.54 | 37.70 | 37.37 | 37.58 | 506,409 | |
01/22/2025 | 37.91 | 37.97 | 37.26 | 37.67 | 467,222 | |
01/21/2025 | 37.93 | 38.37 | 37.82 | 38.04 | 422,681 | |
01/17/2025 | 38.06 | 38.21 | 37.81 | 37.89 | 561,220 | |
01/16/2025 | 38.12 | 38.18 | 37.77 | 37.95 | 959,223 | |
01/15/2025 | 38.62 | 38.70 | 37.81 | 38.15 | 471,687 | |
01/14/2025 | 37.79 | 38.14 | 37.46 | 37.84 | 726,740 | |
01/13/2025 | 38.04 | 38.35 | 37.11 | 37.61 | 816,920 | |
01/10/2025 | 38.51 | 38.57 | 37.34 | 38.04 | 743,157 | |
01/08/2025 | 38.76 | 39.13 | 38.51 | 38.98 | 593,580 | |
01/07/2025 | 40.18 | 40.24 | 38.51 | 38.95 | 981,236 | |
01/06/2025 | 40.65 | 41.05 | 40.18 | 40.27 | 539,124 | |
01/03/2025 | 40.55 | 40.77 | 40.20 | 40.76 | 511,678 | |
01/02/2025 | 41.02 | 41.02 | 40.31 | 40.53 | 566,970 | |
12/31/2024 | 40.92 | 40.96 | 40.45 | 40.79 | 510,882 | |
12/30/2024 | 40.77 | 40.91 | 40.31 | 40.61 | 545,687 | |
12/27/2024 | 40.98 | 41.28 | 40.72 | 41.09 | 494,225 | |
12/26/2024 | 40.86 | 41.26 | 40.57 | 41.18 | 330,635 | |
12/24/2024 | 40.57 | 40.96 | 40.55 | 40.96 | 201,847 | |
12/23/2024 | 40.56 | 40.71 | 40.34 | 40.60 | 537,709 | |
12/20/2024 | 40.21 | 40.97 | 40.21 | 40.73 | 1,852,470 |
About Federated Investors Stock history
Federated Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Investors stock prices may prove useful in developing a viable investing in Federated Investors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.4 M | 83.4 M | |
Net Income Applicable To Common Shares | 275.4 M | 241 M |
Federated Investors Quarterly Net Working Capital |
|
Federated Investors Stock Technical Analysis
Federated Investors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Federated Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Investors' price direction in advance. Along with the technical and fundamental analysis of Federated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0062 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Federated Stock analysis
When running Federated Investors' price analysis, check to measure Federated Investors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federated Investors is operating at the current time. Most of Federated Investors' value examination focuses on studying past and present price action to predict the probability of Federated Investors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federated Investors' price. Additionally, you may evaluate how the addition of Federated Investors to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |