Federated Investors B Stock Price History

FHI Stock  USD 39.38  0.40  1.01%   
Below is the normalized historical share price chart for Federated Investors B extending back to May 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Investors stands at 39.38, as last reported on the 22nd of March, with the highest price reaching 39.86 and the lowest price hitting 39.15 during the day.
IPO Date
14th of May 1998
200 Day MA
37.2456
50 Day MA
38.6784
Beta
1.056
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Stock, it is important to understand the factors that can impact its price. Federated Investors secures Sharpe Ratio (or Efficiency) of -0.0346, which denotes the company had a -0.0346 % return per unit of risk over the last 3 months. Federated Investors B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Investors' Standard Deviation of 1.25, variance of 1.56, and Mean Deviation of 0.8847 to check the risk estimate we provide.
  
As of now, Federated Investors' Common Stock Shares Outstanding is decreasing as compared to previous years. The Federated Investors' current Common Stock is estimated to increase to about 748.8 M, while Total Stockholder Equity is projected to decrease to under 648.1 M. . The Federated Investors' current Price To Sales Ratio is estimated to increase to 3.33. The Federated Investors' current Price Earnings Ratio is estimated to increase to 17.13. Federated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Investors by adding Federated Investors to a well-diversified portfolio.
Price Book
2.9447
Enterprise Value Ebitda
7.3096
Price Sales
1.976
Shares Float
74.2 M
Dividend Share
1.21

Federated Investors Stock Price History Chart

There are several ways to analyze Federated Stock price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202441.18
Lowest PriceJanuary 23, 202537.58

Federated Investors March 22, 2025 Stock Price Synopsis

Various analyses of Federated Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Stock. It can be used to describe the percentage change in the price of Federated Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Stock.
Federated Investors Accumulation Distribution 121,104 
Federated Investors Price Action Indicator(0.32)
Federated Investors Price Rate Of Daily Change 0.99 
Federated Investors Price Daily Balance Of Power(0.56)

Federated Investors March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Investors intraday prices and daily technical indicators to check the level of noise trading in Federated Stock and then apply it to test your longer-term investment strategies against Federated.

Federated Stock Price History Data

The price series of Federated Investors for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.73 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.16. The median price for the last 90 days is 38.92. The company completed 3:2 stock split on 18th of July 2000. Federated Investors completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
03/21/2025 39.56  39.86  39.15  39.38  6,798,898 
03/20/2025 39.50  39.99  39.33  39.78  781,999 
03/19/2025 39.36  40.06  39.31  39.86  905,908 
03/18/2025 39.54  39.68  38.90  39.21  793,743 
03/17/2025 39.00  39.80  38.84  39.57  813,609 
03/14/2025 37.80  39.05  37.68  39.01  1,046,435 
03/13/2025 37.82  38.31  37.51  37.58  900,321 
03/12/2025 39.00  39.25  36.96  37.66  1,325,591 
03/11/2025 38.86  39.51  38.77  38.90  1,689,883 
03/10/2025 38.48  39.26  38.29  38.73  1,221,116 
03/07/2025 38.64  39.51  38.35  38.84  1,066,905 
03/06/2025 38.44  39.14  38.21  38.97  841,356 
03/05/2025 37.82  39.17  37.67  38.92  1,149,933 
03/04/2025 38.30  38.30  36.99  37.77  1,020,917 
03/03/2025 38.82  39.26  38.35  38.67  615,865 
02/28/2025 38.22  38.76  38.09  38.75  889,123 
02/27/2025 38.20  38.45  37.89  38.16  678,274 
02/26/2025 38.26  38.40  37.82  38.13  1,149,468 
02/25/2025 38.09  38.38  37.67  38.30  771,615 
02/24/2025 38.02  38.45  37.80  38.01  691,223 
02/21/2025 38.28  38.29  37.65  37.76  642,414 
02/20/2025 38.54  38.54  37.76  38.21  547,353 
02/19/2025 38.38  38.79  38.12  38.51  585,190 
02/18/2025 38.62  38.74  38.31  38.51  672,174 
02/14/2025 38.40  38.80  38.36  38.59  390,477 
02/13/2025 38.16  38.43  37.87  38.40  333,014 
02/12/2025 38.11  38.17  37.78  37.99  436,748 
02/11/2025 38.11  38.37  37.70  38.32  453,961 
02/10/2025 38.90  39.00  37.92  38.28  842,533 
02/07/2025 39.25  39.29  38.66  38.76  640,087 
02/06/2025 39.30  39.56  38.80  39.15  632,878 
02/05/2025 38.57  39.23  38.57  39.06  954,755 
02/04/2025 39.16  39.57  38.90  39.37  650,585 
02/03/2025 38.47  39.95  38.47  39.06  986,950 
01/31/2025 39.16  40.00  38.39  39.46  1,786,349 
01/30/2025 39.27  39.61  39.17  39.44  1,395,040 
01/29/2025 39.01  39.53  38.89  39.16  846,813 
01/28/2025 38.45  39.12  38.27  39.12  588,425 
01/27/2025 38.35  38.60  37.89  38.50  561,139 
01/24/2025 37.42  38.38  37.42  38.35  561,260 
01/23/2025 37.54  37.70  37.37  37.58  506,409 
01/22/2025 37.91  37.97  37.26  37.67  467,222 
01/21/2025 37.93  38.37  37.82  38.04  422,681 
01/17/2025 38.06  38.21  37.81  37.89  561,220 
01/16/2025 38.12  38.18  37.77  37.95  959,223 
01/15/2025 38.62  38.70  37.81  38.15  471,687 
01/14/2025 37.79  38.14  37.46  37.84  726,740 
01/13/2025 38.04  38.35  37.11  37.61  816,920 
01/10/2025 38.51  38.57  37.34  38.04  743,157 
01/08/2025 38.76  39.13  38.51  38.98  593,580 
01/07/2025 40.18  40.24  38.51  38.95  981,236 
01/06/2025 40.65  41.05  40.18  40.27  539,124 
01/03/2025 40.55  40.77  40.20  40.76  511,678 
01/02/2025 41.02  41.02  40.31  40.53  566,970 
12/31/2024 40.92  40.96  40.45  40.79  510,882 
12/30/2024 40.77  40.91  40.31  40.61  545,687 
12/27/2024 40.98  41.28  40.72  41.09  494,225 
12/26/2024 40.86  41.26  40.57  41.18  330,635 
12/24/2024 40.57  40.96  40.55  40.96  201,847 
12/23/2024 40.56  40.71  40.34  40.60  537,709 
12/20/2024 40.21  40.97  40.21  40.73  1,852,470 

About Federated Investors Stock history

Federated Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Investors stock prices may prove useful in developing a viable investing in Federated Investors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.4 M83.4 M
Net Income Applicable To Common Shares275.4 M241 M

Federated Investors Quarterly Net Working Capital

492.16 Million

Federated Investors Stock Technical Analysis

Federated Investors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federated Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Federated Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Investors' price direction in advance. Along with the technical and fundamental analysis of Federated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federated Stock analysis

When running Federated Investors' price analysis, check to measure Federated Investors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federated Investors is operating at the current time. Most of Federated Investors' value examination focuses on studying past and present price action to predict the probability of Federated Investors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federated Investors' price. Additionally, you may evaluate how the addition of Federated Investors to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges