Federal Agricultural Mortgage Stock Price History

AGM Stock  USD 193.81  1.19  0.61%   
Below is the normalized historical share price chart for Federal Agricultural Mortgage extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federal Agricultural stands at 193.81, as last reported on the 25th of March, with the highest price reaching 197.72 and the lowest price hitting 193.52 during the day.
IPO Date
18th of August 1995
200 Day MA
193.526
50 Day MA
197.2688
Beta
1.132
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. Federal Agricultural secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Federal Agricultural Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Agricultural's Standard Deviation of 1.63, variance of 2.65, and Mean Deviation of 1.09 to check the risk estimate we provide.
  
At this time, Federal Agricultural's Stock Based Compensation is very stable compared to the past year. As of the 25th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Common Stock is likely to drop about 8.7 M. . As of the 25th of March 2025, Price To Sales Ratio is likely to grow to 6.07. Also, Price Earnings Ratio is likely to grow to 15.40. Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGM

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Agricultural by adding Federal Agricultural to a well-diversified portfolio.
Price Book
1.9351
Price Sales
5.6693
Shares Float
10.3 M
Dividend Share
5.6
Wall Street Target Price
227

Federal Agricultural Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025207.43
Lowest PriceJanuary 10, 2025181.34

Federal Agricultural March 25, 2025 Stock Price Synopsis

Various analyses of Federal Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Agricultural Price Rate Of Daily Change 0.99 
Federal Agricultural Price Action Indicator(2.41)
Federal Agricultural Accumulation Distribution 557.90 
Federal Agricultural Market Facilitation Index 0.0002 
Federal Agricultural Price Daily Balance Of Power(0.28)

Federal Agricultural March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Agricultural intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Agricultural for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 27.14 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 195.87. The median price for the last 90 days is 196.23. The company had 3:1 stock split on 2nd of August 1999. Federal Agricultural issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/25/2025 194.48  197.72  193.52  193.81  26,264 
03/24/2025 193.76  195.34  193.20  195.00  25,884 
03/21/2025 190.50  192.38  190.24  191.51  64,492 
03/20/2025 192.68  196.47  191.97  192.54  39,076 
03/19/2025 193.49  196.66  193.39  194.80  33,660 
03/18/2025 192.86  193.19  191.21  192.80  36,156 
03/17/2025 194.00  195.18  192.81  194.26  45,484 
03/14/2025 191.81  195.53  190.72  195.21  32,319 
03/13/2025 190.91  192.06  187.82  189.28  32,013 
03/12/2025 190.37  190.49  187.42  189.95  30,594 
03/11/2025 191.91  194.08  187.82  189.34  35,039 
03/10/2025 196.67  197.96  190.40  190.89  36,971 
03/07/2025 200.44  200.65  196.26  199.19  43,948 
03/06/2025 199.36  201.52  197.58  200.42  39,374 
03/05/2025 203.10  205.14  198.87  201.81  47,844 
03/04/2025 200.61  205.48  199.84  202.35  47,980 
03/03/2025 207.25  209.12  200.80  201.72  41,688 
02/28/2025 201.04  207.43  200.35  207.43  41,830 
02/27/2025 201.40  203.93  200.02  200.22  45,225 
02/26/2025 202.78  203.28  200.44  201.40  43,498 
02/25/2025 205.41  206.41  202.33  202.33  43,842 
02/24/2025 206.99  206.99  202.75  203.89  39,745 
02/21/2025 202.00  210.57  198.74  206.45  73,759 
02/20/2025 194.72  197.49  192.92  194.13  28,933 
02/19/2025 195.95  197.08  194.70  196.86  23,889 
02/18/2025 198.92  199.87  196.80  197.89  35,263 
02/14/2025 199.45  199.84  197.45  197.99  18,251 
02/13/2025 199.82  199.82  196.58  198.05  25,312 
02/12/2025 196.76  199.84  196.38  199.11  43,175 
02/11/2025 195.35  201.51  195.35  199.80  28,807 
02/10/2025 196.37  196.85  194.85  196.54  21,048 
02/07/2025 198.01  198.28  194.57  196.25  22,068 
02/06/2025 198.16  198.63  196.54  198.05  26,929 
02/05/2025 195.46  197.62  194.50  197.18  27,966 
02/04/2025 192.50  195.95  192.50  195.42  30,255 
02/03/2025 191.80  195.04  191.24  193.69  45,901 
01/31/2025 197.25  197.85  193.70  196.23  32,413 
01/30/2025 198.52  199.45  195.98  197.85  28,740 
01/29/2025 196.81  198.63  195.58  196.81  29,363 
01/28/2025 196.03  198.69  196.03  197.98  27,518 
01/27/2025 193.83  197.44  193.83  197.16  34,310 
01/24/2025 193.23  195.74  193.23  194.50  21,422 
01/23/2025 193.31  196.04  192.00  194.72  34,541 
01/22/2025 195.45  196.56  194.23  194.50  34,614 
01/21/2025 193.99  196.37  193.38  195.11  32,777 
01/17/2025 193.60  195.31  191.97  194.08  41,134 
01/16/2025 189.63  192.75  189.63  192.03  25,283 
01/15/2025 191.46  191.87  189.53  190.99  30,072 
01/14/2025 184.21  187.50  183.91  186.12  38,263 
01/13/2025 178.99  183.69  178.99  183.38  35,179 
01/10/2025 182.95  184.59  177.74  181.34  49,483 
01/08/2025 184.48  188.13  183.54  186.28  50,054 
01/07/2025 190.09  190.98  184.67  185.41  49,226 
01/06/2025 193.26  195.63  190.04  190.23  28,675 
01/03/2025 191.94  193.42  187.54  193.26  29,920 
01/02/2025 196.22  196.22  190.59  190.65  29,202 
12/31/2024 196.07  197.24  194.32  195.40  32,931 
12/30/2024 194.99  195.69  192.29  194.72  24,730 
12/27/2024 195.72  196.42  192.70  195.70  29,051 
12/26/2024 194.99  197.92  187.28  196.70  93,703 
12/24/2024 195.25  196.99  194.98  196.99  13,609 

About Federal Agricultural Stock history

Federal Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Agricultural stock prices may prove useful in developing a viable investing in Federal Agricultural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M11.4 M
Net Income Applicable To Common Shares173.6 M182.3 M

Federal Agricultural Stock Technical Analysis

Federal Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Federal Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Agricultural's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Federal Agricultural is a strong investment it is important to analyze Federal Agricultural's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Federal Agricultural's future performance. For an informed investment choice regarding Federal Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Federal Agricultural Mortgage. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Commercial & Residential Mortgage Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Federal Agricultural. If investors know Federal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Federal Agricultural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.236
Dividend Share
5.6
Earnings Share
16.44
Revenue Per Share
33.16
Quarterly Revenue Growth
0.156
The market value of Federal Agricultural is measured differently than its book value, which is the value of Federal that is recorded on the company's balance sheet. Investors also form their own opinion of Federal Agricultural's value that differs from its market value or its book value, called intrinsic value, which is Federal Agricultural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Federal Agricultural's market value can be influenced by many factors that don't directly affect Federal Agricultural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Federal Agricultural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Federal Agricultural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federal Agricultural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.