Fb Financial Corp Stock Price History

FBK Stock  USD 47.44  0.81  1.74%   
Below is the normalized historical share price chart for FB Financial Corp extending back to September 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FB Financial stands at 47.44, as last reported on the 19th of March, with the highest price reaching 47.86 and the lowest price hitting 46.80 during the day.
IPO Date
16th of September 2016
200 Day MA
47.7702
50 Day MA
50.5706
Beta
1.162
 
Covid
If you're considering investing in FBK Stock, it is important to understand the factors that can impact its price. FB Financial Corp retains Efficiency (Sharpe Ratio) of -0.0623, which denotes the company had a -0.0623 % return per unit of price deviation over the last 3 months. FB Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FB Financial's Standard Deviation of 1.75, information ratio of (0.09), and Market Risk Adjusted Performance of (0.22) to check the risk estimate we provide.
  
At this time, FB Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity will most likely fall to about 869.2 M. . At this time, FB Financial's Price Fair Value is quite stable compared to the past year. FBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBK

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average FB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FB Financial by adding FB Financial to a well-diversified portfolio.
Price Book
1.3885
Price Sales
4.907
Shares Float
34.8 M
Dividend Share
0.68
Wall Street Target Price
60.4

FB Financial Stock Price History Chart

There are several ways to analyze FBK Stock price data. The simplest method is using a basic FBK candlestick price chart, which shows FB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202554.17
Lowest PriceMarch 10, 202544.62

FB Financial March 19, 2025 Stock Price Synopsis

Various analyses of FB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBK Stock. It can be used to describe the percentage change in the price of FB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBK Stock.
FB Financial Accumulation Distribution 3,251 
FB Financial Price Daily Balance Of Power 0.76 
FB Financial Price Rate Of Daily Change 1.02 
FB Financial Price Action Indicator 0.51 

FB Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FBK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FB Financial intraday prices and daily technical indicators to check the level of noise trading in FBK Stock and then apply it to test your longer-term investment strategies against FBK.

FBK Stock Price History Data

The price series of FB Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.29 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.06. The median price for the last 90 days is 51.63. The company completed dividends distribution on 2025-02-11.
OpenHighLowCloseVolume
03/19/2025 46.91  47.86  46.80  47.44  146,778 
03/18/2025 46.42  46.89  46.37  46.63  160,788 
03/17/2025 46.04  47.00  46.04  46.76  152,615 
03/14/2025 46.10  46.66  45.80  46.41  107,051 
03/13/2025 46.21  46.28  45.23  45.43  136,569 
03/12/2025 45.36  46.35  44.91  45.96  184,351 
03/11/2025 45.26  46.05  44.94  45.06  187,210 
03/10/2025 45.93  46.26  44.27  44.62  182,832 
03/07/2025 47.41  47.41  46.22  46.88  106,749 
03/06/2025 47.30  47.46  46.28  47.35  115,347 
03/05/2025 48.50  48.69  47.21  47.79  148,366 
03/04/2025 49.83  49.83  48.00  48.35  192,982 
03/03/2025 50.82  51.05  49.90  50.48  123,351 
02/28/2025 49.84  50.55  49.79  50.52  193,680 
02/27/2025 49.13  49.87  49.10  49.41  109,856 
02/26/2025 49.20  49.79  48.77  49.22  95,438 
02/25/2025 49.83  50.00  49.12  49.34  157,651 
02/24/2025 50.47  50.47  49.29  49.33  139,722 
02/21/2025 51.72  52.41  49.61  49.83  124,854 
02/20/2025 51.58  51.75  50.61  50.99  99,624 
02/19/2025 51.62  52.18  51.53  51.75  94,526 
02/18/2025 51.89  52.41  51.84  52.41  88,199 
02/14/2025 52.23  52.99  51.95  51.96  113,222 
02/13/2025 52.20  52.44  51.54  52.24  156,111 
02/12/2025 52.33  52.56  51.55  51.66  199,248 
02/11/2025 51.91  53.36  51.81  53.36  175,573 
02/10/2025 52.81  52.81  52.00  52.25  143,877 
02/07/2025 54.08  54.25  52.21  52.81  173,629 
02/06/2025 53.66  54.18  53.22  54.17  100,632 
02/05/2025 53.42  53.42  52.59  53.32  132,574 
02/04/2025 51.55  52.92  51.55  52.83  170,389 
02/03/2025 51.16  52.32  50.88  51.79  121,638 
01/31/2025 52.66  53.18  52.16  52.62  148,145 
01/30/2025 53.29  53.45  52.24  52.83  93,009 
01/29/2025 52.16  53.26  51.85  52.61  111,073 
01/28/2025 52.84  53.35  52.20  52.58  158,926 
01/27/2025 52.99  53.97  52.58  52.94  171,198 
01/24/2025 52.06  52.89  51.83  52.58  88,676 
01/23/2025 52.29  53.16  51.87  52.27  168,678 
01/22/2025 53.00  53.31  52.10  52.69  154,736 
01/21/2025 53.30  53.85  52.25  53.37  176,375 
01/17/2025 52.38  52.73  51.73  52.21  178,805 
01/16/2025 52.09  52.22  51.35  52.04  166,409 
01/15/2025 53.12  53.12  51.56  52.27  153,328 
01/14/2025 49.70  51.24  49.40  51.18  167,472 
01/13/2025 48.26  49.41  48.26  49.40  167,731 
01/10/2025 48.77  49.63  47.80  48.62  179,712 
01/08/2025 50.29  50.36  49.73  50.09  158,444 
01/07/2025 51.54  51.54  49.62  50.30  119,888 
01/06/2025 51.21  52.09  50.73  51.05  169,373 
01/03/2025 50.77  51.37  49.67  51.25  155,878 
01/02/2025 51.96  52.11  50.16  50.36  141,522 
12/31/2024 51.88  51.96  51.13  51.32  83,689 
12/30/2024 51.22  51.87  50.87  51.41  79,521 
12/27/2024 51.83  52.48  50.92  51.50  107,136 
12/26/2024 51.85  52.41  51.54  52.36  68,365 
12/24/2024 52.03  52.20  51.26  52.16  59,777 
12/23/2024 50.97  51.75  50.91  51.63  108,498 
12/20/2024 50.37  52.34  50.37  51.29  752,092 
12/19/2024 52.20  52.82  50.65  50.86  170,807 
12/18/2024 55.15  55.32  51.00  51.34  196,041 

About FB Financial Stock history

FB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FB Financial stock prices may prove useful in developing a viable investing in FB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.8 M34.3 M
Net Income Applicable To Common Shares143.2 M87.4 M

FB Financial Stock Technical Analysis

FB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FB Financial's price direction in advance. Along with the technical and fundamental analysis of FBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FB Financial Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FBK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fb Financial Corp Stock. Highlighted below are key reports to facilitate an investment decision about Fb Financial Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FB Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FB Financial. If investors know FBK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FB Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.292
Dividend Share
0.68
Earnings Share
2.48
Revenue Per Share
9.491
Quarterly Revenue Growth
0.062
The market value of FB Financial Corp is measured differently than its book value, which is the value of FBK that is recorded on the company's balance sheet. Investors also form their own opinion of FB Financial's value that differs from its market value or its book value, called intrinsic value, which is FB Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FB Financial's market value can be influenced by many factors that don't directly affect FB Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FB Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if FB Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FB Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.