Fat Brands Stock Price History

FATBW Stock  USD 3.73  0.00  0.00%   
Below is the normalized historical share price chart for FAT Brands extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FAT Brands stands at 3.73, as last reported on the 17th of March 2025, with the highest price reaching 3.73 and the lowest price hitting 3.12 during the day.
IPO Date
14th of July 2020
Beta
1.821
 
Covid
If you're considering investing in FAT Stock, it is important to understand the factors that can impact its price. FAT Brands secures Sharpe Ratio (or Efficiency) of -0.0552, which denotes the company had a -0.0552 % return per unit of volatility over the last 3 months. FAT Brands exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FAT Brands' Downside Deviation of 4.85, mean deviation of 2.72, and Market Risk Adjusted Performance of 0.4342 to check the risk estimate we provide.
  
At this time, FAT Brands' Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 77.9 M in 2025, despite the fact that Common Stock Total Equity is likely to grow to (22.2 M). . At this time, FAT Brands' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 0.13 in 2025, whereas Price Earnings Ratio is likely to drop (0.59) in 2025. FAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFATBW

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average FAT Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAT Brands by adding FAT Brands to a well-diversified portfolio.
Book Value
(28.78)
Shares Float
5.4 M
Market Capitalization
159.4 M
Shares Short Prior Month
1
Revenue Per Share
34.776

FAT Brands Stock Price History Chart

There are several ways to analyze FAT Stock price data. The simplest method is using a basic FAT candlestick price chart, which shows FAT Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FAT Stock Price History Data

The price series of FAT Brands for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.05 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.14.
OpenHighLowCloseVolume
03/17/2025
 3.73  3.73  3.12  3.73 
03/17/2025
 3.73  3.73  3.12  3.73 
03/11/2025 3.12  3.12  3.12  3.12  1.00 
03/10/2025 3.12  3.12  3.12  3.12  306.00 
02/28/2025 3.17  3.17  3.17  3.17  417.00 
02/25/2025 3.34  3.34  3.34  3.34  1,287 
02/24/2025 3.34  3.34  3.34  3.34  1,295 
02/21/2025 3.73  3.73  3.73  3.73  199.00 
02/20/2025 3.52  3.73  3.52  3.73  2,495 
02/13/2025 3.60  3.81  3.59  3.81  5,631 
02/12/2025 3.82  3.82  3.82  3.82  655.00 
02/11/2025 3.82  3.82  3.82  3.82  299.00 
02/10/2025 3.87  3.96  3.76  3.80  955.00 
02/07/2025 3.73  3.77  3.57  3.67  4,756 
02/06/2025 3.55  3.55  3.55  3.55  1,053 
02/05/2025 3.51  3.51  3.51  3.51  415.00 
02/04/2025 3.81  3.81  3.60  3.60  606.00 
02/03/2025 3.53  3.85  3.53  3.85  8,521 
01/31/2025 3.67  3.80  3.67  3.80  622.00 
01/30/2025 3.60  3.65  3.22  3.52  9,177 
01/29/2025 3.74  3.98  3.74  3.90  8,630 
01/28/2025 3.50  3.89  3.50  3.65  5,504 
01/27/2025 3.41  3.41  3.41  3.41  490.00 
01/24/2025 3.29  3.39  3.24  3.37  9,045 
01/23/2025 3.25  3.55  3.19  3.40  25,978 
01/22/2025 3.25  3.33  3.20  3.30  25,625 
01/21/2025 3.17  3.30  3.11  3.22  14,353 
01/17/2025 3.07  3.49  3.04  3.10  6,123 
01/10/2025 3.03  3.06  3.03  3.06  1.00 
01/08/2025 3.10  3.10  3.10  3.10  600.00 
01/06/2025 3.14  3.14  3.14  3.14  448.00 
01/03/2025 3.30  3.30  3.30  3.30  100.00 
01/02/2025 3.68  3.68  3.35  3.35  708.00 
12/31/2024 3.39  3.39  3.39  3.39  1.00 
12/30/2024 3.46  3.62  3.39  3.39  905.00 
12/26/2024 3.10  3.10  3.10  3.10  2.00 
12/24/2024 3.69  3.69  3.10  3.10  9.00 
12/23/2024 2.92  3.09  2.91  3.09  1,373 
12/20/2024 3.10  3.10  3.06  3.10  700.00 
12/19/2024 3.56  5.66  2.97  3.10  24,018 
12/18/2024 3.54  6.30  3.35  3.60  13,860 
12/11/2024 3.20  3.22  3.20  3.20  103.00 
12/10/2024 3.20  3.21  3.18  3.21  1,094 
12/09/2024 3.19  3.24  3.08  3.08  3,116 
12/06/2024 3.15  4.29  3.15  3.25  14,502 
12/05/2024 3.15  3.29  2.99  3.03  14,213 
12/04/2024 3.05  3.16  3.01  3.07  7,354 
12/03/2024 3.24  3.24  3.04  3.10  3,937 
12/02/2024 3.40  3.40  3.08  3.08  26,087 
11/29/2024 3.20  3.20  3.18  3.18  510.00 
11/27/2024 3.01  3.03  2.98  3.00  11,006 
11/26/2024 3.00  3.00  3.00  3.00  101.00 
11/25/2024 3.00  3.00  2.98  3.00  1,084 
11/22/2024 3.00  3.01  2.97  2.97  3,362 
11/21/2024 3.18  3.24  2.96  2.96  6,523 
11/20/2024 2.90  4.37  2.90  2.90  18,549 
11/19/2024 3.00  3.00  3.00  3.00  100.00 
11/18/2024 3.00  3.00  3.00  3.00  401.00 
11/15/2024 2.96  3.02  2.94  2.94  2,500 
11/14/2024 3.14  3.14  2.97  2.97  12,793 
11/13/2024 3.20  3.27  2.86  3.00  8,194 

About FAT Brands Stock history

FAT Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAT Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAT Brands stock prices may prove useful in developing a viable investing in FAT Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17 M14.6 M
Net Loss-113.6 M-107.9 M

FAT Brands Stock Technical Analysis

FAT Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FAT Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAT Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

FAT Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAT Brands' price direction in advance. Along with the technical and fundamental analysis of FAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FAT Stock Analysis

When running FAT Brands' price analysis, check to measure FAT Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAT Brands is operating at the current time. Most of FAT Brands' value examination focuses on studying past and present price action to predict the probability of FAT Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAT Brands' price. Additionally, you may evaluate how the addition of FAT Brands to your portfolios can decrease your overall portfolio volatility.