Fat Brands Stock Price History
| FATBW Stock | USD 3.73 0.00 0.00% |
Below is the normalized historical share price chart for FAT Brands extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FAT Brands stands at 3.73, as last reported on the 17th of March 2025, with the highest price reaching 3.73 and the lowest price hitting 3.12 during the day.
If you're considering investing in FAT Stock, it is important to understand the factors that can impact its price. FAT Brands secures Sharpe Ratio (or Efficiency) of -0.0552, which denotes the company had a -0.0552 % return per unit of volatility over the last 3 months. FAT Brands exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FAT Brands' Downside Deviation of 4.85, mean deviation of 2.72, and Market Risk Adjusted Performance of 0.4342 to check the risk estimate we provide.
At this time, FAT Brands' Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 77.9 M in 2025, despite the fact that Common Stock Total Equity is likely to grow to (22.2 M). . At this time, FAT Brands' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 0.13 in 2025, whereas Price Earnings Ratio is likely to drop (0.59) in 2025. FAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2020 | Beta 1.821 |
FAT |
Sharpe Ratio = -0.0552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FATBW |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FAT Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAT Brands by adding FAT Brands to a well-diversified portfolio.
FAT Brands Stock Price History Chart
There are several ways to analyze FAT Stock price data. The simplest method is using a basic FAT candlestick price chart, which shows FAT Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FAT Stock Price History Data
The price series of FAT Brands for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.05 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.14.| Open | High | Low | Close | Volume | ||
03/17/2025 | 3.73 | 3.73 | 3.12 | 3.73 | ||
03/17/2025 | 3.73 | 3.73 | 3.12 | 3.73 | ||
| 03/11/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 03/10/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 306.00 | |
| 02/28/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 417.00 | |
| 02/25/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1,287 | |
| 02/24/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1,295 | |
| 02/21/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 199.00 | |
| 02/20/2025 | 3.52 | 3.73 | 3.52 | 3.73 | 2,495 | |
| 02/13/2025 | 3.60 | 3.81 | 3.59 | 3.81 | 5,631 | |
| 02/12/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 655.00 | |
| 02/11/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 299.00 | |
| 02/10/2025 | 3.87 | 3.96 | 3.76 | 3.80 | 955.00 | |
| 02/07/2025 | 3.73 | 3.77 | 3.57 | 3.67 | 4,756 | |
| 02/06/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1,053 | |
| 02/05/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 415.00 | |
| 02/04/2025 | 3.81 | 3.81 | 3.60 | 3.60 | 606.00 | |
| 02/03/2025 | 3.53 | 3.85 | 3.53 | 3.85 | 8,521 | |
| 01/31/2025 | 3.67 | 3.80 | 3.67 | 3.80 | 622.00 | |
| 01/30/2025 | 3.60 | 3.65 | 3.22 | 3.52 | 9,177 | |
| 01/29/2025 | 3.74 | 3.98 | 3.74 | 3.90 | 8,630 | |
| 01/28/2025 | 3.50 | 3.89 | 3.50 | 3.65 | 5,504 | |
| 01/27/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 490.00 | |
| 01/24/2025 | 3.29 | 3.39 | 3.24 | 3.37 | 9,045 | |
| 01/23/2025 | 3.25 | 3.55 | 3.19 | 3.40 | 25,978 | |
| 01/22/2025 | 3.25 | 3.33 | 3.20 | 3.30 | 25,625 | |
| 01/21/2025 | 3.17 | 3.30 | 3.11 | 3.22 | 14,353 | |
| 01/17/2025 | 3.07 | 3.49 | 3.04 | 3.10 | 6,123 | |
| 01/10/2025 | 3.03 | 3.06 | 3.03 | 3.06 | 1.00 | |
| 01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 600.00 | |
| 01/06/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 448.00 | |
| 01/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
| 01/02/2025 | 3.68 | 3.68 | 3.35 | 3.35 | 708.00 | |
| 12/31/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 12/30/2024 | 3.46 | 3.62 | 3.39 | 3.39 | 905.00 | |
| 12/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2.00 | |
| 12/24/2024 | 3.69 | 3.69 | 3.10 | 3.10 | 9.00 | |
| 12/23/2024 | 2.92 | 3.09 | 2.91 | 3.09 | 1,373 | |
| 12/20/2024 | 3.10 | 3.10 | 3.06 | 3.10 | 700.00 | |
| 12/19/2024 | 3.56 | 5.66 | 2.97 | 3.10 | 24,018 | |
| 12/18/2024 | 3.54 | 6.30 | 3.35 | 3.60 | 13,860 | |
| 12/11/2024 | 3.20 | 3.22 | 3.20 | 3.20 | 103.00 | |
| 12/10/2024 | 3.20 | 3.21 | 3.18 | 3.21 | 1,094 | |
| 12/09/2024 | 3.19 | 3.24 | 3.08 | 3.08 | 3,116 | |
| 12/06/2024 | 3.15 | 4.29 | 3.15 | 3.25 | 14,502 | |
| 12/05/2024 | 3.15 | 3.29 | 2.99 | 3.03 | 14,213 | |
| 12/04/2024 | 3.05 | 3.16 | 3.01 | 3.07 | 7,354 | |
| 12/03/2024 | 3.24 | 3.24 | 3.04 | 3.10 | 3,937 | |
| 12/02/2024 | 3.40 | 3.40 | 3.08 | 3.08 | 26,087 | |
| 11/29/2024 | 3.20 | 3.20 | 3.18 | 3.18 | 510.00 | |
| 11/27/2024 | 3.01 | 3.03 | 2.98 | 3.00 | 11,006 | |
| 11/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 101.00 | |
| 11/25/2024 | 3.00 | 3.00 | 2.98 | 3.00 | 1,084 | |
| 11/22/2024 | 3.00 | 3.01 | 2.97 | 2.97 | 3,362 | |
| 11/21/2024 | 3.18 | 3.24 | 2.96 | 2.96 | 6,523 | |
| 11/20/2024 | 2.90 | 4.37 | 2.90 | 2.90 | 18,549 | |
| 11/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
| 11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 401.00 | |
| 11/15/2024 | 2.96 | 3.02 | 2.94 | 2.94 | 2,500 | |
| 11/14/2024 | 3.14 | 3.14 | 2.97 | 2.97 | 12,793 | |
| 11/13/2024 | 3.20 | 3.27 | 2.86 | 3.00 | 8,194 |
About FAT Brands Stock history
FAT Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAT Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAT Brands stock prices may prove useful in developing a viable investing in FAT Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 14.6 M | |
| Net Loss | -113.6 M | -107.9 M |
FAT Brands Stock Technical Analysis
FAT Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
FAT Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAT Brands' price direction in advance. Along with the technical and fundamental analysis of FAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | 0.2724 | |||
| Total Risk Alpha | 0.7481 | |||
| Sortino Ratio | 0.0672 | |||
| Treynor Ratio | 0.4242 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FAT Stock Analysis
When running FAT Brands' price analysis, check to measure FAT Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAT Brands is operating at the current time. Most of FAT Brands' value examination focuses on studying past and present price action to predict the probability of FAT Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAT Brands' price. Additionally, you may evaluate how the addition of FAT Brands to your portfolios can decrease your overall portfolio volatility.