Farmmi Inc Stock Price History
FAMI Stock | USD 0.24 0.01 4.00% |
If you're considering investing in Farmmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmmi stands at 0.24, as last reported on the 1st of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Farmmi Inc secures Sharpe Ratio (or Efficiency) of -0.0468, which denotes the company had a -0.0468 % return per unit of risk over the last 3 months. Farmmi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmmi's Mean Deviation of 3.71, variance of 26.16, and Standard Deviation of 5.11 to check the risk estimate we provide.
Farmmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farmmi |
Sharpe Ratio = -0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAMI |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farmmi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmmi by adding Farmmi to a well-diversified portfolio.
Farmmi Stock Price History Chart
There are several ways to analyze Farmmi Stock price data. The simplest method is using a basic Farmmi candlestick price chart, which shows Farmmi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.37 |
Lowest Price | February 5, 2025 | 0.24 |
Farmmi March 1, 2025 Stock Price Synopsis
Various analyses of Farmmi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmmi Stock. It can be used to describe the percentage change in the price of Farmmi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmmi Stock.Farmmi Price Rate Of Daily Change | 0.96 | |
Farmmi Price Action Indicator | (0.01) | |
Farmmi Price Daily Balance Of Power | (0.50) |
Farmmi March 1, 2025 Stock Price Analysis
Farmmi Stock Price History Data
The price series of Farmmi for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 10.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed 1:8 stock split on 25th of September 2023.Open | High | Low | Close | Volume | ||
03/01/2025 | 0.24 | 0.25 | 0.23 | 0.24 | ||
02/28/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 194,814 | |
02/27/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 182,764 | |
02/26/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 1,281,983 | |
02/25/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 676,875 | |
02/24/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 901,282 | |
02/21/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 337,144 | |
02/20/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 109,636 | |
02/19/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 253,641 | |
02/18/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 114,941 | |
02/14/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 183,871 | |
02/13/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 209,441 | |
02/12/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 164,421 | |
02/11/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 212,521 | |
02/10/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 78,287 | |
02/07/2025 | 0.25 | 0.28 | 0.24 | 0.26 | 596,848 | |
02/06/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 331,611 | |
02/05/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 229,180 | |
02/04/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 375,191 | |
02/03/2025 | 0.23 | 0.27 | 0.23 | 0.25 | 232,996 | |
01/31/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 173,765 | |
01/30/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 285,016 | |
01/29/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 176,920 | |
01/28/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 334,656 | |
01/27/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 363,608 | |
01/24/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 300,325 | |
01/23/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 602,056 | |
01/22/2025 | 0.29 | 0.29 | 0.25 | 0.26 | 961,291 | |
01/21/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 568,764 | |
01/17/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 1,478,160 | |
01/16/2025 | 0.30 | 0.31 | 0.28 | 0.31 | 2,443,439 | |
01/15/2025 | 0.52 | 0.59 | 0.28 | 0.30 | 68,361,758 | |
01/14/2025 | 0.31 | 0.32 | 0.29 | 0.31 | 437,862 | |
01/13/2025 | 0.33 | 0.35 | 0.31 | 0.31 | 1,495,875 | |
01/10/2025 | 0.34 | 0.37 | 0.29 | 0.37 | 27,555,641 | |
01/08/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 4,040,332 | |
01/07/2025 | 0.33 | 0.36 | 0.31 | 0.35 | 1,187,938 | |
01/06/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 464,476 | |
01/03/2025 | 0.32 | 0.34 | 0.31 | 0.31 | 190,574 | |
01/02/2025 | 0.32 | 0.33 | 0.30 | 0.32 | 307,263 | |
12/31/2024 | 0.33 | 0.34 | 0.29 | 0.30 | 583,098 | |
12/30/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 490,904 | |
12/27/2024 | 0.32 | 0.33 | 0.30 | 0.32 | 333,230 | |
12/26/2024 | 0.29 | 0.32 | 0.28 | 0.30 | 281,959 | |
12/24/2024 | 0.28 | 0.33 | 0.28 | 0.29 | 659,974 | |
12/23/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 132,902 | |
12/20/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 242,615 | |
12/19/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 194,914 | |
12/18/2024 | 0.28 | 0.30 | 0.27 | 0.27 | 176,642 | |
12/17/2024 | 0.26 | 0.30 | 0.26 | 0.29 | 504,386 | |
12/16/2024 | 0.30 | 0.32 | 0.26 | 0.27 | 338,268 | |
12/13/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 99,377 | |
12/12/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 82,726 | |
12/11/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 259,614 | |
12/10/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 541,025 | |
12/09/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 810,366 | |
12/06/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 241,682 | |
12/05/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 254,153 | |
12/04/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 427,178 | |
12/03/2024 | 0.31 | 0.31 | 0.28 | 0.30 | 108,993 | |
12/02/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 162,713 |
About Farmmi Stock history
Farmmi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmmi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmmi stock prices may prove useful in developing a viable investing in Farmmi
Farmmi, Inc., together with its subsidiaries, processes and sells agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. Farmmi, Inc. was incorporated in 2015 and is headquartered in Lishui, China. Farmmi is traded on NASDAQ Exchange in the United States.
Farmmi Stock Technical Analysis
Farmmi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Farmmi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmmi's price direction in advance. Along with the technical and fundamental analysis of Farmmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0924 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farmmi Stock analysis
When running Farmmi's price analysis, check to measure Farmmi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmmi is operating at the current time. Most of Farmmi's value examination focuses on studying past and present price action to predict the probability of Farmmi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmmi's price. Additionally, you may evaluate how the addition of Farmmi to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world |