Farmmi Inc Stock Price History

FAMI Stock  USD 0.24  0.01  4.00%   
If you're considering investing in Farmmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmmi stands at 0.24, as last reported on the 1st of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Farmmi Inc secures Sharpe Ratio (or Efficiency) of -0.0468, which denotes the company had a -0.0468 % return per unit of risk over the last 3 months. Farmmi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmmi's Mean Deviation of 3.71, variance of 26.16, and Standard Deviation of 5.11 to check the risk estimate we provide.
  
Farmmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAMI

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmmi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmmi by adding Farmmi to a well-diversified portfolio.

Farmmi Stock Price History Chart

There are several ways to analyze Farmmi Stock price data. The simplest method is using a basic Farmmi candlestick price chart, which shows Farmmi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.37
Lowest PriceFebruary 5, 20250.24

Farmmi March 1, 2025 Stock Price Synopsis

Various analyses of Farmmi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmmi Stock. It can be used to describe the percentage change in the price of Farmmi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmmi Stock.
Farmmi Price Rate Of Daily Change 0.96 
Farmmi Price Action Indicator(0.01)
Farmmi Price Daily Balance Of Power(0.50)

Farmmi March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmmi intraday prices and daily technical indicators to check the level of noise trading in Farmmi Stock and then apply it to test your longer-term investment strategies against Farmmi.

Farmmi Stock Price History Data

The price series of Farmmi for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 10.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed 1:8 stock split on 25th of September 2023.
OpenHighLowCloseVolume
03/01/2025
 0.24  0.25  0.23  0.24 
02/28/2025 0.24  0.25  0.23  0.24  194,814 
02/27/2025 0.26  0.26  0.24  0.25  182,764 
02/26/2025 0.24  0.26  0.24  0.25  1,281,983 
02/25/2025 0.25  0.25  0.23  0.24  676,875 
02/24/2025 0.25  0.27  0.25  0.26  901,282 
02/21/2025 0.25  0.26  0.24  0.25  337,144 
02/20/2025 0.24  0.25  0.23  0.25  109,636 
02/19/2025 0.26  0.26  0.24  0.25  253,641 
02/18/2025 0.27  0.27  0.25  0.26  114,941 
02/14/2025 0.27  0.28  0.26  0.27  183,871 
02/13/2025 0.26  0.27  0.25  0.26  209,441 
02/12/2025 0.25  0.26  0.25  0.25  164,421 
02/11/2025 0.26  0.26  0.25  0.25  212,521 
02/10/2025 0.26  0.26  0.25  0.26  78,287 
02/07/2025 0.25  0.28  0.24  0.26  596,848 
02/06/2025 0.24  0.25  0.24  0.24  331,611 
02/05/2025 0.24  0.25  0.23  0.24  229,180 
02/04/2025 0.23  0.25  0.23  0.25  375,191 
02/03/2025 0.23  0.27  0.23  0.25  232,996 
01/31/2025 0.26  0.27  0.25  0.26  173,765 
01/30/2025 0.26  0.26  0.25  0.26  285,016 
01/29/2025 0.27  0.27  0.25  0.26  176,920 
01/28/2025 0.27  0.27  0.26  0.27  334,656 
01/27/2025 0.27  0.28  0.26  0.27  363,608 
01/24/2025 0.26  0.28  0.26  0.27  300,325 
01/23/2025 0.26  0.27  0.25  0.26  602,056 
01/22/2025 0.29  0.29  0.25  0.26  961,291 
01/21/2025 0.30  0.30  0.29  0.30  568,764 
01/17/2025 0.30  0.31  0.28  0.30  1,478,160 
01/16/2025 0.30  0.31  0.28  0.31  2,443,439 
01/15/2025 0.52  0.59  0.28  0.30  68,361,758 
01/14/2025 0.31  0.32  0.29  0.31  437,862 
01/13/2025 0.33  0.35  0.31  0.31  1,495,875 
01/10/2025 0.34  0.37  0.29  0.37  27,555,641 
01/08/2025 0.34  0.34  0.31  0.33  4,040,332 
01/07/2025 0.33  0.36  0.31  0.35  1,187,938 
01/06/2025 0.33  0.34  0.31  0.33  464,476 
01/03/2025 0.32  0.34  0.31  0.31  190,574 
01/02/2025 0.32  0.33  0.30  0.32  307,263 
12/31/2024 0.33  0.34  0.29  0.30  583,098 
12/30/2024 0.33  0.34  0.30  0.31  490,904 
12/27/2024 0.32  0.33  0.30  0.32  333,230 
12/26/2024 0.29  0.32  0.28  0.30  281,959 
12/24/2024 0.28  0.33  0.28  0.29  659,974 
12/23/2024 0.29  0.29  0.27  0.27  132,902 
12/20/2024 0.28  0.30  0.28  0.28  242,615 
12/19/2024 0.28  0.29  0.27  0.28  194,914 
12/18/2024 0.28  0.30  0.27  0.27  176,642 
12/17/2024 0.26  0.30  0.26  0.29  504,386 
12/16/2024 0.30  0.32  0.26  0.27  338,268 
12/13/2024 0.31  0.31  0.29  0.30  99,377 
12/12/2024 0.31  0.32  0.30  0.31  82,726 
12/11/2024 0.30  0.31  0.29  0.31  259,614 
12/10/2024 0.29  0.31  0.29  0.30  541,025 
12/09/2024 0.29  0.31  0.29  0.29  810,366 
12/06/2024 0.30  0.30  0.28  0.28  241,682 
12/05/2024 0.30  0.30  0.27  0.28  254,153 
12/04/2024 0.29  0.31  0.29  0.30  427,178 
12/03/2024 0.31  0.31  0.28  0.30  108,993 
12/02/2024 0.30  0.31  0.28  0.30  162,713 

About Farmmi Stock history

Farmmi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmmi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmmi stock prices may prove useful in developing a viable investing in Farmmi
Farmmi, Inc., together with its subsidiaries, processes and sells agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. Farmmi, Inc. was incorporated in 2015 and is headquartered in Lishui, China. Farmmi is traded on NASDAQ Exchange in the United States.

Farmmi Stock Technical Analysis

Farmmi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmmi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmmi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Farmmi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmmi's price direction in advance. Along with the technical and fundamental analysis of Farmmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmmi Stock analysis

When running Farmmi's price analysis, check to measure Farmmi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmmi is operating at the current time. Most of Farmmi's value examination focuses on studying past and present price action to predict the probability of Farmmi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmmi's price. Additionally, you may evaluate how the addition of Farmmi to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world