Farmland Partners Stock Price History
FPI Stock | USD 12.66 0.01 0.08% |
Below is the normalized historical share price chart for Farmland Partners extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmland Partners stands at 12.66, as last reported on the 28th of November, with the highest price reaching 12.85 and the lowest price hitting 12.65 during the day.
If you're considering investing in Farmland Stock, it is important to understand the factors that can impact its price. Farmland Partners appears to be very steady, given 3 months investment horizon. Farmland Partners secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farmland Partners, which you can use to evaluate the volatility of the firm. Please utilize Farmland Partners' Downside Deviation of 1.03, mean deviation of 1.09, and Coefficient Of Variation of 438.22 to check if our risk estimates are consistent with your expectations.
As of now, Farmland Partners' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Farmland Partners' Price Earnings To Growth Ratio is increasing as compared to previous years. The Farmland Partners' current Price To Free Cash Flows Ratio is estimated to increase to 51.09, while Price To Sales Ratio is projected to decrease to 10.65. Farmland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2014 | 200 Day MA 10.9688 | 50 Day MA 11.2666 | Beta 0.695 |
Farmland |
Sharpe Ratio = 0.2349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FPI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Farmland Partners is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmland Partners by adding it to a well-diversified portfolio.
Price Book 1.2131 | Enterprise Value Ebitda 20.5765 | Price Sales 10.6834 | Shares Float 43.1 M | Dividend Share 0.24 |
Farmland Partners Stock Price History Chart
There are several ways to analyze Farmland Stock price data. The simplest method is using a basic Farmland candlestick price chart, which shows Farmland Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.76 |
Lowest Price | September 4, 2024 | 10.05 |
Farmland Partners November 28, 2024 Stock Price Synopsis
Various analyses of Farmland Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmland Stock. It can be used to describe the percentage change in the price of Farmland Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmland Stock.Farmland Partners Accumulation Distribution | 2,825 | |
Farmland Partners Price Action Indicator | (0.08) | |
Farmland Partners Price Daily Balance Of Power | 0.05 | |
Farmland Partners Price Rate Of Daily Change | 1.00 |
Farmland Partners November 28, 2024 Stock Price Analysis
Farmland Stock Price History Data
The price series of Farmland Partners for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.77 with a coefficient of variation of 7.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.76. The company completed 1:4 stock split on 17th of October 2014. Farmland Partners completed dividends distribution on 2025-01-02.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.65 | 12.85 | 12.65 | 12.66 | 181,510 | |
11/26/2024 | 12.70 | 12.74 | 12.59 | 12.65 | 200,740 | |
11/25/2024 | 12.56 | 12.82 | 12.56 | 12.76 | 247,413 | |
11/22/2024 | 12.46 | 12.66 | 12.46 | 12.55 | 289,747 | |
11/21/2024 | 12.47 | 12.56 | 12.33 | 12.35 | 1,557,483 | |
11/20/2024 | 12.39 | 12.48 | 12.20 | 12.41 | 362,525 | |
11/19/2024 | 12.27 | 12.52 | 12.22 | 12.47 | 370,827 | |
11/18/2024 | 12.16 | 12.37 | 12.16 | 12.27 | 297,967 | |
11/15/2024 | 12.10 | 12.27 | 12.10 | 12.18 | 465,643 | |
11/14/2024 | 12.20 | 12.27 | 12.03 | 12.08 | 419,173 | |
11/13/2024 | 12.27 | 12.43 | 12.16 | 12.17 | 421,943 | |
11/12/2024 | 12.31 | 12.44 | 12.16 | 12.17 | 365,197 | |
11/11/2024 | 12.28 | 12.48 | 12.26 | 12.31 | 342,785 | |
11/08/2024 | 12.19 | 12.46 | 12.16 | 12.30 | 297,888 | |
11/07/2024 | 12.32 | 12.41 | 12.10 | 12.16 | 364,410 | |
11/06/2024 | 12.55 | 12.65 | 12.27 | 12.38 | 584,669 | |
11/05/2024 | 11.86 | 12.38 | 11.79 | 12.37 | 383,678 | |
11/04/2024 | 11.60 | 12.08 | 11.60 | 11.85 | 582,844 | |
11/01/2024 | 11.68 | 11.72 | 11.49 | 11.60 | 423,413 | |
10/31/2024 | 11.24 | 12.05 | 11.24 | 11.71 | 539,352 | |
10/30/2024 | 10.94 | 11.15 | 10.93 | 11.04 | 205,136 | |
10/29/2024 | 11.02 | 11.06 | 10.95 | 11.00 | 166,369 | |
10/28/2024 | 11.05 | 11.13 | 11.02 | 11.10 | 126,866 | |
10/25/2024 | 11.23 | 11.27 | 10.97 | 10.99 | 162,704 | |
10/24/2024 | 11.18 | 11.28 | 11.18 | 11.19 | 206,247 | |
10/23/2024 | 11.16 | 11.22 | 11.10 | 11.17 | 160,930 | |
10/22/2024 | 11.07 | 11.30 | 11.02 | 11.20 | 231,304 | |
10/21/2024 | 11.07 | 11.28 | 11.02 | 11.12 | 441,906 | |
10/18/2024 | 10.94 | 11.05 | 10.82 | 11.04 | 270,791 | |
10/17/2024 | 10.96 | 10.96 | 10.81 | 10.89 | 167,118 | |
10/16/2024 | 10.85 | 10.98 | 10.85 | 10.96 | 163,140 | |
10/15/2024 | 10.81 | 10.91 | 10.80 | 10.84 | 188,637 | |
10/14/2024 | 10.67 | 10.81 | 10.67 | 10.80 | 157,631 | |
10/11/2024 | 10.65 | 10.74 | 10.65 | 10.70 | 207,310 | |
10/10/2024 | 10.55 | 10.64 | 10.55 | 10.61 | 428,160 | |
10/09/2024 | 10.62 | 10.67 | 10.54 | 10.62 | 246,826 | |
10/08/2024 | 10.64 | 10.67 | 10.49 | 10.63 | 357,040 | |
10/07/2024 | 10.71 | 10.73 | 10.57 | 10.64 | 389,092 | |
10/04/2024 | 10.76 | 10.87 | 10.67 | 10.74 | 260,871 | |
10/03/2024 | 10.70 | 10.96 | 10.65 | 10.76 | 667,911 | |
10/02/2024 | 10.13 | 10.35 | 10.10 | 10.31 | 291,790 | |
10/01/2024 | 10.43 | 10.43 | 10.15 | 10.17 | 263,174 | |
09/30/2024 | 10.38 | 10.47 | 10.30 | 10.39 | 167,232 | |
09/27/2024 | 10.44 | 10.58 | 10.37 | 10.41 | 334,025 | |
09/26/2024 | 10.40 | 10.41 | 10.32 | 10.34 | 215,277 | |
09/25/2024 | 10.40 | 10.43 | 10.31 | 10.32 | 175,755 | |
09/24/2024 | 10.43 | 10.44 | 10.36 | 10.40 | 181,040 | |
09/23/2024 | 10.43 | 10.54 | 10.37 | 10.44 | 206,911 | |
09/20/2024 | 10.44 | 10.61 | 10.39 | 10.43 | 532,692 | |
09/19/2024 | 10.52 | 10.55 | 10.36 | 10.50 | 306,658 | |
09/18/2024 | 10.59 | 10.62 | 10.28 | 10.33 | 745,268 | |
09/17/2024 | 10.43 | 10.60 | 10.43 | 10.56 | 330,506 | |
09/16/2024 | 10.71 | 10.71 | 10.39 | 10.45 | 346,733 | |
09/13/2024 | 10.43 | 10.75 | 10.35 | 10.70 | 440,853 | |
09/12/2024 | 10.14 | 10.41 | 10.13 | 10.35 | 374,435 | |
09/11/2024 | 10.09 | 10.12 | 9.98 | 10.09 | 253,566 | |
09/10/2024 | 10.08 | 10.19 | 10.08 | 10.12 | 351,883 | |
09/09/2024 | 10.00 | 10.09 | 9.96 | 10.05 | 355,367 | |
09/06/2024 | 10.07 | 10.14 | 10.01 | 10.07 | 196,282 | |
09/05/2024 | 10.11 | 10.16 | 10.02 | 10.10 | 243,212 | |
09/04/2024 | 10.11 | 10.22 | 9.97 | 10.05 | 298,600 |
About Farmland Partners Stock history
Farmland Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmland Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmland Partners stock prices may prove useful in developing a viable investing in Farmland Partners
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.3 M | 61.2 M | |
Net Income Applicable To Common Shares | 9.7 M | 10.1 M |
Farmland Partners Stock Technical Analysis
Farmland Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Farmland Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmland Partners' price direction in advance. Along with the technical and fundamental analysis of Farmland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1794 | |||
Jensen Alpha | 0.3072 | |||
Total Risk Alpha | 0.0965 | |||
Sortino Ratio | 0.2066 | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farmland Stock analysis
When running Farmland Partners' price analysis, check to measure Farmland Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmland Partners is operating at the current time. Most of Farmland Partners' value examination focuses on studying past and present price action to predict the probability of Farmland Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmland Partners' price. Additionally, you may evaluate how the addition of Farmland Partners to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |