Farmland Partners Stock Price History

FPI Stock  USD 12.66  0.01  0.08%   
Below is the normalized historical share price chart for Farmland Partners extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmland Partners stands at 12.66, as last reported on the 28th of November, with the highest price reaching 12.85 and the lowest price hitting 12.65 during the day.
IPO Date
11th of April 2014
200 Day MA
10.9688
50 Day MA
11.2666
Beta
0.695
 
Yuan Drop
 
Covid
If you're considering investing in Farmland Stock, it is important to understand the factors that can impact its price. Farmland Partners appears to be very steady, given 3 months investment horizon. Farmland Partners secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farmland Partners, which you can use to evaluate the volatility of the firm. Please utilize Farmland Partners' Downside Deviation of 1.03, mean deviation of 1.09, and Coefficient Of Variation of 438.22 to check if our risk estimates are consistent with your expectations.
  
As of now, Farmland Partners' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Farmland Partners' Price Earnings To Growth Ratio is increasing as compared to previous years. The Farmland Partners' current Price To Free Cash Flows Ratio is estimated to increase to 51.09, while Price To Sales Ratio is projected to decrease to 10.65. Farmland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2349

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Farmland Partners is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmland Partners by adding it to a well-diversified portfolio.
Price Book
1.2131
Enterprise Value Ebitda
20.5765
Price Sales
10.6834
Shares Float
43.1 M
Dividend Share
0.24

Farmland Partners Stock Price History Chart

There are several ways to analyze Farmland Stock price data. The simplest method is using a basic Farmland candlestick price chart, which shows Farmland Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.76
Lowest PriceSeptember 4, 202410.05

Farmland Partners November 28, 2024 Stock Price Synopsis

Various analyses of Farmland Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmland Stock. It can be used to describe the percentage change in the price of Farmland Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmland Stock.
Farmland Partners Accumulation Distribution 2,825 
Farmland Partners Price Action Indicator(0.08)
Farmland Partners Price Daily Balance Of Power 0.05 
Farmland Partners Price Rate Of Daily Change 1.00 

Farmland Partners November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmland Partners intraday prices and daily technical indicators to check the level of noise trading in Farmland Stock and then apply it to test your longer-term investment strategies against Farmland.

Farmland Stock Price History Data

The price series of Farmland Partners for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.77 with a coefficient of variation of 7.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.76. The company completed 1:4 stock split on 17th of October 2014. Farmland Partners completed dividends distribution on 2025-01-02.
OpenHighLowCloseVolume
11/27/2024 12.65  12.85  12.65  12.66  181,510 
11/26/2024 12.70  12.74  12.59  12.65  200,740 
11/25/2024 12.56  12.82  12.56  12.76  247,413 
11/22/2024 12.46  12.66  12.46  12.55  289,747 
11/21/2024 12.47  12.56  12.33  12.35  1,557,483 
11/20/2024 12.39  12.48  12.20  12.41  362,525 
11/19/2024 12.27  12.52  12.22  12.47  370,827 
11/18/2024 12.16  12.37  12.16  12.27  297,967 
11/15/2024 12.10  12.27  12.10  12.18  465,643 
11/14/2024 12.20  12.27  12.03  12.08  419,173 
11/13/2024 12.27  12.43  12.16  12.17  421,943 
11/12/2024 12.31  12.44  12.16  12.17  365,197 
11/11/2024 12.28  12.48  12.26  12.31  342,785 
11/08/2024 12.19  12.46  12.16  12.30  297,888 
11/07/2024 12.32  12.41  12.10  12.16  364,410 
11/06/2024 12.55  12.65  12.27  12.38  584,669 
11/05/2024 11.86  12.38  11.79  12.37  383,678 
11/04/2024 11.60  12.08  11.60  11.85  582,844 
11/01/2024 11.68  11.72  11.49  11.60  423,413 
10/31/2024 11.24  12.05  11.24  11.71  539,352 
10/30/2024 10.94  11.15  10.93  11.04  205,136 
10/29/2024 11.02  11.06  10.95  11.00  166,369 
10/28/2024 11.05  11.13  11.02  11.10  126,866 
10/25/2024 11.23  11.27  10.97  10.99  162,704 
10/24/2024 11.18  11.28  11.18  11.19  206,247 
10/23/2024 11.16  11.22  11.10  11.17  160,930 
10/22/2024 11.07  11.30  11.02  11.20  231,304 
10/21/2024 11.07  11.28  11.02  11.12  441,906 
10/18/2024 10.94  11.05  10.82  11.04  270,791 
10/17/2024 10.96  10.96  10.81  10.89  167,118 
10/16/2024 10.85  10.98  10.85  10.96  163,140 
10/15/2024 10.81  10.91  10.80  10.84  188,637 
10/14/2024 10.67  10.81  10.67  10.80  157,631 
10/11/2024 10.65  10.74  10.65  10.70  207,310 
10/10/2024 10.55  10.64  10.55  10.61  428,160 
10/09/2024 10.62  10.67  10.54  10.62  246,826 
10/08/2024 10.64  10.67  10.49  10.63  357,040 
10/07/2024 10.71  10.73  10.57  10.64  389,092 
10/04/2024 10.76  10.87  10.67  10.74  260,871 
10/03/2024 10.70  10.96  10.65  10.76  667,911 
10/02/2024 10.13  10.35  10.10  10.31  291,790 
10/01/2024 10.43  10.43  10.15  10.17  263,174 
09/30/2024 10.38  10.47  10.30  10.39  167,232 
09/27/2024 10.44  10.58  10.37  10.41  334,025 
09/26/2024 10.40  10.41  10.32  10.34  215,277 
09/25/2024 10.40  10.43  10.31  10.32  175,755 
09/24/2024 10.43  10.44  10.36  10.40  181,040 
09/23/2024 10.43  10.54  10.37  10.44  206,911 
09/20/2024 10.44  10.61  10.39  10.43  532,692 
09/19/2024 10.52  10.55  10.36  10.50  306,658 
09/18/2024 10.59  10.62  10.28  10.33  745,268 
09/17/2024 10.43  10.60  10.43  10.56  330,506 
09/16/2024 10.71  10.71  10.39  10.45  346,733 
09/13/2024 10.43  10.75  10.35  10.70  440,853 
09/12/2024 10.14  10.41  10.13  10.35  374,435 
09/11/2024 10.09  10.12  9.98  10.09  253,566 
09/10/2024 10.08  10.19  10.08  10.12  351,883 
09/09/2024 10.00  10.09  9.96  10.05  355,367 
09/06/2024 10.07  10.14  10.01  10.07  196,282 
09/05/2024 10.11  10.16  10.02  10.10  243,212 
09/04/2024 10.11  10.22  9.97  10.05  298,600 

About Farmland Partners Stock history

Farmland Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmland Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmland Partners stock prices may prove useful in developing a viable investing in Farmland Partners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M61.2 M
Net Income Applicable To Common Shares9.7 M10.1 M

Farmland Partners Stock Technical Analysis

Farmland Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmland Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmland Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Farmland Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmland Partners' price direction in advance. Along with the technical and fundamental analysis of Farmland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmland Stock analysis

When running Farmland Partners' price analysis, check to measure Farmland Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmland Partners is operating at the current time. Most of Farmland Partners' value examination focuses on studying past and present price action to predict the probability of Farmland Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmland Partners' price. Additionally, you may evaluate how the addition of Farmland Partners to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum