Fanhua Inc Stock Price History

AIFU Stock   0.39  0.03  8.33%   
Below is the normalized historical share price chart for Fanhua Inc extending back to October 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fanhua stands at 0.39, as last reported on the 1st of March, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day.
IPO Date
1st of November 2007
200 Day MA
1.5907
50 Day MA
0.7594
Beta
(0.01)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fanhua Stock, it is important to understand the factors that can impact its price. Fanhua Inc secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Fanhua Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fanhua's Variance of 64.93, mean deviation of 4.72, and Standard Deviation of 8.06 to check the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 20.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2025. . Fanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIFU

Estimated Market Risk

 8.29
  actual daily
73
73% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fanhua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fanhua by adding Fanhua to a well-diversified portfolio.
Price Book
0.0643
Enterprise Value Ebitda
2.0495
Price Sales
0.0078
Shares Float
460.8 M
Wall Street Target Price
6

Fanhua Stock Price History Chart

There are several ways to analyze Fanhua Stock price data. The simplest method is using a basic Fanhua candlestick price chart, which shows Fanhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.32
Lowest PriceFebruary 12, 20250.3

Fanhua March 1, 2025 Stock Price Synopsis

Various analyses of Fanhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fanhua Stock. It can be used to describe the percentage change in the price of Fanhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fanhua Stock.
Fanhua Accumulation Distribution 25,550 
Fanhua Price Action Indicator 0.03 
Fanhua Price Rate Of Daily Change 1.08 
Fanhua Price Daily Balance Of Power 1.00 

Fanhua March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fanhua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fanhua intraday prices and daily technical indicators to check the level of noise trading in Fanhua Stock and then apply it to test your longer-term investment strategies against Fanhua.

Fanhua Stock Price History Data

The price series of Fanhua for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.08 with a coefficient of variation of 54.52. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.43. The company issued dividends on 2022-04-11.
OpenHighLowCloseVolume
02/28/2025 0.37  0.39  0.36  0.39  332,144 
02/27/2025 0.36  0.36  0.35  0.36  218,642 
02/26/2025 0.38  0.38  0.34  0.36  331,624 
02/25/2025 0.37  0.38  0.36  0.37  454,233 
02/24/2025 0.34  0.36  0.33  0.35  289,649 
02/21/2025 0.34  0.35  0.32  0.34  417,501 
02/20/2025 0.33  0.34  0.33  0.34  355,874 
02/19/2025 0.34  0.35  0.32  0.32  393,155 
02/18/2025 0.34  0.36  0.32  0.33  1,022,816 
02/14/2025 0.32  0.35  0.32  0.32  319,549 
02/13/2025 0.30  0.32  0.30  0.32  290,078 
02/12/2025 0.30  0.33  0.30  0.30  778,207 
02/11/2025 0.37  0.38  0.29  0.32  1,849,041 
02/10/2025 0.38  0.40  0.37  0.38  1,077,834 
02/07/2025 0.38  0.54  0.38  0.40  3,976,136 
02/06/2025 0.38  0.39  0.37  0.38  242,779 
02/05/2025 0.38  0.40  0.37  0.38  250,679 
02/04/2025 0.40  0.40  0.37  0.38  242,300 
02/03/2025 0.36  0.40  0.35  0.38  386,500 
01/31/2025 0.40  0.40  0.37  0.38  300,600 
01/30/2025 0.40  0.42  0.39  0.39  321,700 
01/29/2025 0.43  0.43  0.39  0.42  277,400 
01/28/2025 0.42  0.43  0.39  0.42  463,700 
01/27/2025 0.44  0.45  0.40  0.42  959,000 
01/24/2025 0.40  0.45  0.40  0.43  916,100 
01/23/2025 0.37  0.42  0.36  0.40  733,000 
01/22/2025 0.36  0.40  0.36  0.38  377,800 
01/21/2025 0.40  0.40  0.36  0.37  358,700 
01/17/2025 0.37  0.40  0.37  0.39  470,700 
01/16/2025 0.37  0.41  0.36  0.39  1,375,000 
01/15/2025 0.38  0.38  0.34  0.37  1,675,700 
01/14/2025 0.35  0.38  0.33  0.37  2,893,900 
01/13/2025 0.43  0.43  0.33  0.34  4,796,900 
01/10/2025 0.78  0.78  0.38  0.43  7,849,300 
01/08/2025 0.92  0.92  0.70  0.81  1,503,000 
01/07/2025 1.00  1.04  0.92  0.93  853,300 
01/06/2025 1.07  1.09  1.03  1.04  1,915,200 
01/03/2025 1.14  1.14  1.06  1.08  529,600 
01/02/2025 1.14  1.16  1.08  1.15  290,900 
12/31/2024 1.16  1.18  1.08  1.10  575,400 
12/30/2024 1.19  1.22  1.10  1.12  720,100 
12/27/2024 1.15  1.25  1.07  1.14  1,102,400 
12/26/2024 1.05  1.12  1.01  1.09  601,200 
12/24/2024 1.09  1.10  1.06  1.07  186,800 
12/23/2024 1.06  1.11  0.99  1.06  289,800 
12/20/2024 1.07  1.12  1.06  1.08  86,900 
12/19/2024 1.13  1.15  1.06  1.08  113,000 
12/18/2024 1.16  1.21  1.09  1.10  284,700 
12/17/2024 1.20  1.22  1.17  1.20  255,200 
12/16/2024 1.18  1.24  1.17  1.21  81,300 
12/13/2024 1.27  1.27  1.21  1.22  45,700 
12/12/2024 1.29  1.29  1.24  1.24  40,700 
12/11/2024 1.23  1.29  1.23  1.29  65,800 
12/10/2024 1.27  1.31  1.22  1.28  105,900 
12/09/2024 1.24  1.37  1.18  1.32  194,300 
12/06/2024 1.21  1.25  1.16  1.16  178,900 
12/05/2024 1.24  1.24  1.15  1.22  122,100 
12/04/2024 1.24  1.30  1.21  1.25  130,400 
12/03/2024 1.22  1.35  1.22  1.27  87,100 
12/02/2024 1.29  1.35  1.25  1.28  216,800 
11/29/2024 1.40  1.44  1.13  1.27  767,900 

About Fanhua Stock history

Fanhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fanhua Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fanhua stock prices may prove useful in developing a viable investing in Fanhua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B

Fanhua Quarterly Net Working Capital

1.35 Billion

Fanhua Stock Technical Analysis

Fanhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fanhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fanhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fanhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fanhua's price direction in advance. Along with the technical and fundamental analysis of Fanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fanhua Stock Analysis

When running Fanhua's price analysis, check to measure Fanhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fanhua is operating at the current time. Most of Fanhua's value examination focuses on studying past and present price action to predict the probability of Fanhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fanhua's price. Additionally, you may evaluate how the addition of Fanhua to your portfolios can decrease your overall portfolio volatility.