Fangdd Network Group Stock Price History
| DUO Stock | USD 0.56 0.01 1.82% |
Below is the normalized historical share price chart for Fangdd Network Group extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fangdd Network stands at 0.56, as last reported on the 27th of February, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day.
If you're considering investing in Fangdd Stock, it is important to understand the factors that can impact its price. Fangdd Network appears to be out of control, given 3 months investment horizon. Fangdd Network Group secures Sharpe Ratio (or Efficiency) of 0.0306, which denotes the company had a 0.0306 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fangdd Network Group, which you can use to evaluate the volatility of the firm. Please utilize Fangdd Network's Coefficient Of Variation of 5454.19, mean deviation of 5.19, and Downside Deviation of 6.04 to check if our risk estimates are consistent with your expectations.
At this time, Fangdd Network's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Total Equity is likely to grow to 1,208, while Common Stock Shares Outstanding is likely to drop about 4 M. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, while Price To Sales Ratio is likely to drop 0.000012. Fangdd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2019 | 200 Day MA 0.7429 | 50 Day MA 0.6247 | Beta 1.297 |
Fangdd |
Sharpe Ratio = 0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DUO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.85 actual daily | 78 78% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fangdd Network is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fangdd Network by adding it to a well-diversified portfolio.
Price Book 0.6674 | Enterprise Value Ebitda 0.066 | Price Sales 0.0742 | Shares Float 6.3 M | Wall Street Target Price 8.02 |
Fangdd Network Stock Price History Chart
There are several ways to analyze Fangdd Stock price data. The simplest method is using a basic Fangdd candlestick price chart, which shows Fangdd Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.88 |
| Lowest Price | November 26, 2024 | 0.53 |
Fangdd Network February 27, 2025 Stock Price Synopsis
Various analyses of Fangdd Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fangdd Stock. It can be used to describe the percentage change in the price of Fangdd Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fangdd Stock.| Fangdd Network Price Action Indicator | (0.01) | |
| Fangdd Network Price Daily Balance Of Power | 0.33 | |
| Fangdd Network Accumulation Distribution | 180,116 | |
| Fangdd Network Price Rate Of Daily Change | 1.02 |
Fangdd Network February 27, 2025 Stock Price Analysis
Fangdd Stock Price History Data
The price series of Fangdd Network for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 11.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company completed 1:15 stock split on 4th of August 2023.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.58 | 0.59 | 0.56 | 0.56 | 3,542,283 | |
| 02/25/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 3,125,295 | |
| 02/24/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 2,673,921 | |
| 02/21/2025 | 0.60 | 0.61 | 0.57 | 0.58 | 3,785,283 | |
| 02/20/2025 | 0.60 | 0.60 | 0.58 | 0.59 | 2,201,358 | |
| 02/19/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 1,892,967 | |
| 02/18/2025 | 0.62 | 0.63 | 0.59 | 0.60 | 2,834,525 | |
| 02/14/2025 | 0.61 | 0.67 | 0.58 | 0.66 | 7,723,285 | |
| 02/13/2025 | 0.58 | 0.63 | 0.57 | 0.59 | 4,955,778 | |
| 02/12/2025 | 0.69 | 0.72 | 0.60 | 0.62 | 36,844,477 | |
| 02/11/2025 | 0.58 | 0.59 | 0.57 | 0.57 | 2,283,867 | |
| 02/10/2025 | 0.62 | 0.67 | 0.61 | 0.61 | 3,227,132 | |
| 02/07/2025 | 0.58 | 0.63 | 0.58 | 0.61 | 2,235,435 | |
| 02/06/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 850,610 | |
| 02/05/2025 | 0.57 | 0.59 | 0.56 | 0.57 | 797,760 | |
| 02/04/2025 | 0.58 | 0.61 | 0.58 | 0.58 | 1,384,723 | |
| 02/03/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 1,231,977 | |
| 01/31/2025 | 0.61 | 0.62 | 0.59 | 0.59 | 984,205 | |
| 01/30/2025 | 0.58 | 0.65 | 0.57 | 0.61 | 2,705,074 | |
| 01/29/2025 | 0.58 | 0.59 | 0.56 | 0.58 | 1,202,187 | |
| 01/28/2025 | 0.61 | 0.61 | 0.56 | 0.58 | 2,406,791 | |
| 01/27/2025 | 0.58 | 0.63 | 0.57 | 0.61 | 4,245,854 | |
| 01/24/2025 | 0.60 | 0.61 | 0.58 | 0.58 | 1,743,198 | |
| 01/23/2025 | 0.58 | 0.61 | 0.57 | 0.59 | 802,865 | |
| 01/22/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 1,415,287 | |
| 01/21/2025 | 0.62 | 0.63 | 0.60 | 0.61 | 1,101,655 | |
| 01/17/2025 | 0.61 | 0.67 | 0.57 | 0.61 | 2,960,495 | |
| 01/16/2025 | 0.60 | 0.61 | 0.59 | 0.61 | 988,906 | |
| 01/15/2025 | 0.61 | 0.62 | 0.58 | 0.61 | 1,364,685 | |
| 01/14/2025 | 0.62 | 0.62 | 0.58 | 0.59 | 1,626,977 | |
| 01/13/2025 | 0.57 | 0.59 | 0.55 | 0.57 | 1,232,253 | |
| 01/10/2025 | 0.59 | 0.61 | 0.53 | 0.54 | 2,621,367 | |
| 01/08/2025 | 0.63 | 0.63 | 0.58 | 0.61 | 2,123,194 | |
| 01/07/2025 | 0.64 | 0.66 | 0.62 | 0.63 | 977,187 | |
| 01/06/2025 | 0.66 | 0.68 | 0.63 | 0.64 | 1,413,522 | |
| 01/03/2025 | 0.64 | 0.69 | 0.63 | 0.66 | 2,203,098 | |
| 01/02/2025 | 0.61 | 0.65 | 0.59 | 0.64 | 2,017,342 | |
| 12/31/2024 | 0.64 | 0.64 | 0.58 | 0.60 | 1,992,923 | |
| 12/30/2024 | 0.64 | 0.64 | 0.59 | 0.62 | 2,740,391 | |
| 12/27/2024 | 0.70 | 0.71 | 0.65 | 0.65 | 2,426,627 | |
| 12/26/2024 | 0.63 | 0.74 | 0.62 | 0.72 | 2,806,038 | |
| 12/24/2024 | 0.61 | 0.64 | 0.59 | 0.64 | 1,504,095 | |
| 12/23/2024 | 0.65 | 0.65 | 0.59 | 0.60 | 1,975,413 | |
| 12/20/2024 | 0.66 | 0.69 | 0.61 | 0.65 | 3,123,815 | |
| 12/19/2024 | 0.71 | 0.71 | 0.66 | 0.66 | 1,794,580 | |
| 12/18/2024 | 0.77 | 0.79 | 0.67 | 0.69 | 2,926,391 | |
| 12/17/2024 | 0.72 | 0.81 | 0.72 | 0.78 | 3,490,642 | |
| 12/16/2024 | 0.70 | 0.78 | 0.69 | 0.75 | 3,554,874 | |
| 12/13/2024 | 0.69 | 0.76 | 0.67 | 0.73 | 4,944,686 | |
| 12/12/2024 | 0.82 | 0.85 | 0.72 | 0.79 | 7,678,540 | |
| 12/11/2024 | 0.70 | 0.90 | 0.69 | 0.86 | 11,246,570 | |
| 12/10/2024 | 0.72 | 0.78 | 0.62 | 0.77 | 23,269,180 | |
| 12/09/2024 | 1.01 | 1.54 | 0.77 | 0.88 | 262,136,984 | |
| 12/06/2024 | 0.56 | 0.59 | 0.54 | 0.58 | 1,241,416 | |
| 12/05/2024 | 0.55 | 0.56 | 0.53 | 0.55 | 1,005,697 | |
| 12/04/2024 | 0.55 | 0.59 | 0.55 | 0.56 | 1,326,815 | |
| 12/03/2024 | 0.57 | 0.59 | 0.55 | 0.56 | 1,114,354 | |
| 12/02/2024 | 0.58 | 0.59 | 0.55 | 0.58 | 1,503,471 | |
| 11/29/2024 | 0.56 | 0.59 | 0.53 | 0.58 | 1,962,100 | |
| 11/27/2024 | 0.57 | 0.59 | 0.52 | 0.54 | 10,177,490 | |
| 11/26/2024 | 0.54 | 0.58 | 0.53 | 0.53 | 938,041 |
About Fangdd Network Stock history
Fangdd Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fangdd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fangdd Network Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fangdd Network stock prices may prove useful in developing a viable investing in Fangdd Network
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 M | 4 M | |
| Net Loss | -219.6 M | -230.6 M |
Fangdd Network Stock Technical Analysis
Fangdd Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Fangdd Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fangdd Network's price direction in advance. Along with the technical and fundamental analysis of Fangdd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fangdd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.1412 | |||
| Total Risk Alpha | 0.2218 | |||
| Sortino Ratio | 0.0253 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fangdd Network Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fangdd Network. If investors know Fangdd will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fangdd Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.23 | Earnings Share (3.18) | Revenue Per Share | Quarterly Revenue Growth (0.09) | Return On Assets |
The market value of Fangdd Network Group is measured differently than its book value, which is the value of Fangdd that is recorded on the company's balance sheet. Investors also form their own opinion of Fangdd Network's value that differs from its market value or its book value, called intrinsic value, which is Fangdd Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fangdd Network's market value can be influenced by many factors that don't directly affect Fangdd Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fangdd Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fangdd Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fangdd Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.