Falcons Beyond Global, Stock Price History
FBYDW Stock | 0.98 0.01 1.01% |
If you're considering investing in Falcons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcons Beyond stands at 0.98, as last reported on the 30th of November, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day. Falcons Beyond appears to be out of control, given 3 months investment horizon. Falcons Beyond Global, secures Sharpe Ratio (or Efficiency) of 0.0294, which denotes the company had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Falcons Beyond Global,, which you can use to evaluate the volatility of the firm. Please utilize Falcons Beyond's Coefficient Of Variation of 1146.25, mean deviation of 15.4, and Downside Deviation of 21.2 to check if our risk estimates are consistent with your expectations.
At this time, Falcons Beyond's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 13.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (54.2 M). . Price Earnings To Growth Ratio is likely to climb to 19.46 in 2024, whereas Price To Sales Ratio is likely to drop 4,544 in 2024. Falcons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Falcons |
Sharpe Ratio = 0.0294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FBYDW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.4 actual daily | 96 96% of assets are less volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Falcons Beyond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcons Beyond by adding it to a well-diversified portfolio.
Book Value (7.25) | Shares Short Prior Month 12.9 K | Shares Short 11.5 K | Revenue Per Share 0.7 |
Falcons Beyond Stock Price History Chart
There are several ways to analyze Falcons Stock price data. The simplest method is using a basic Falcons candlestick price chart, which shows Falcons Beyond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.97 |
Lowest Price | August 20, 2024 | 0.57 |
Falcons Beyond November 30, 2024 Stock Price Synopsis
Various analyses of Falcons Beyond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcons Stock. It can be used to describe the percentage change in the price of Falcons Beyond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcons Stock.Falcons Beyond Price Rate Of Daily Change | 0.99 | |
Falcons Beyond Price Action Indicator | (0.01) |
Falcons Beyond November 30, 2024 Stock Price Analysis
Falcons Stock Price History Data
The price series of Falcons Beyond for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.4 with a coefficient of variation of 19.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.18. The company completed 1:1 stock split on 6th of October 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 901.00 | |
11/27/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,434 | |
11/26/2024 | 1.00 | 1.10 | 0.91 | 1.00 | 1,535 | |
11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 228.00 | |
11/22/2024 | 1.17 | 1.20 | 1.02 | 1.02 | 12,155 | |
11/21/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 322.00 | |
11/20/2024 | 0.96 | 1.02 | 0.96 | 1.01 | 1,154 | |
11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 500.00 | |
11/15/2024 | 1.03 | 1.03 | 0.90 | 1.00 | 1.00 | |
11/14/2024 | 1.00 | 1.35 | 0.92 | 1.35 | 2,917 | |
11/12/2024 | 1.00 | 1.00 | 0.91 | 0.91 | 3,719 | |
11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 348.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 680.00 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 831.00 | |
11/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 839.00 | |
11/01/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 6,034 | |
10/31/2024 | 0.95 | 0.95 | 0.89 | 0.90 | 5,423 | |
10/30/2024 | 0.99 | 0.99 | 0.89 | 0.90 | 11,786 | |
10/29/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,100 | |
10/28/2024 | 1.13 | 1.15 | 1.13 | 1.15 | 946.00 | |
10/25/2024 | 1.11 | 1.21 | 1.11 | 1.11 | 7,425 | |
10/24/2024 | 1.32 | 1.50 | 1.10 | 1.15 | 16,967 | |
10/23/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4,371 | |
10/22/2024 | 1.50 | 1.51 | 1.30 | 1.30 | 7,209 | |
10/21/2024 | 1.60 | 1.60 | 1.28 | 1.50 | 812.00 | |
10/18/2024 | 1.20 | 1.52 | 1.20 | 1.39 | 9,511 | |
10/17/2024 | 1.50 | 1.50 | 1.20 | 1.32 | 4,675 | |
10/16/2024 | 1.60 | 1.60 | 1.30 | 1.30 | 904.00 | |
10/15/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,677 | |
10/11/2024 | 1.20 | 1.20 | 1.09 | 1.10 | 4,219 | |
10/10/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
10/09/2024 | 1.17 | 1.18 | 1.13 | 1.18 | 7,658 | |
10/08/2024 | 1.18 | 1.18 | 1.10 | 1.18 | 302.00 | |
10/07/2024 | 1.17 | 1.17 | 1.01 | 1.01 | 298.00 | |
10/03/2024 | 1.02 | 1.25 | 0.90 | 1.18 | 7,976 | |
10/02/2024 | 1.08 | 1.19 | 1.08 | 1.19 | 4,115 | |
10/01/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 165.00 | |
09/30/2024 | 1.28 | 1.34 | 1.08 | 1.08 | 8,750 | |
09/27/2024 | 1.34 | 1.97 | 1.29 | 1.97 | 5,353 | |
09/26/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2.00 | |
09/25/2024 | 1.27 | 1.30 | 1.27 | 1.30 | 3,225 | |
09/24/2024 | 1.26 | 1.28 | 1.26 | 1.28 | 667.00 | |
09/23/2024 | 1.41 | 1.41 | 1.10 | 1.10 | 392.00 | |
09/18/2024 | 1.30 | 1.30 | 1.08 | 1.08 | 4,406 | |
09/16/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 4.00 | |
09/13/2024 | 1.42 | 1.43 | 1.23 | 1.23 | 10,255 | |
09/11/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 3.00 | |
09/10/2024 | 1.46 | 1.46 | 1.25 | 1.33 | 3.00 | |
09/05/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 582.00 | |
09/04/2024 | 1.46 | 1.46 | 1.31 | 1.33 | 2,325 | |
09/03/2024 | 1.02 | 1.40 | 1.02 | 1.40 | 5,208 | |
08/30/2024 | 1.48 | 1.48 | 1.09 | 1.09 | 400.00 | |
08/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
08/28/2024 | 1.25 | 1.79 | 1.07 | 1.09 | 3,940 | |
08/27/2024 | 1.10 | 1.40 | 1.10 | 1.30 | 2,927 | |
08/26/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3,251 | |
08/22/2024 | 2.30 | 2.30 | 1.30 | 1.38 | 8,349 | |
08/21/2024 | 1.40 | 1.91 | 1.40 | 1.91 | 7,354 | |
08/20/2024 | 1.17 | 1.20 | 0.57 | 0.57 | 2,200 | |
08/16/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 600.00 | |
08/15/2024 | 0.91 | 1.30 | 0.91 | 1.29 | 4,097 |
About Falcons Beyond Stock history
Falcons Beyond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcons Beyond Global, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcons Beyond stock prices may prove useful in developing a viable investing in Falcons Beyond
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.7 M |
Falcons Beyond Stock Technical Analysis
Falcons Beyond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Falcons Beyond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falcons Beyond's price direction in advance. Along with the technical and fundamental analysis of Falcons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | 4.13 | |||
Total Risk Alpha | (2.71) | |||
Sortino Ratio | 0.1331 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Falcons Stock Analysis
When running Falcons Beyond's price analysis, check to measure Falcons Beyond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcons Beyond is operating at the current time. Most of Falcons Beyond's value examination focuses on studying past and present price action to predict the probability of Falcons Beyond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcons Beyond's price. Additionally, you may evaluate how the addition of Falcons Beyond to your portfolios can decrease your overall portfolio volatility.